Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	3.820	3.835	3.750	3.820	414,326	-0.03(-0.78%)
Mar 19, 2026	3.870	3.934	3.800	3.850	263,894	-0.06(-1.53%)
Mar 18, 2026	3.990	4.095	3.860	3.910	261,590	-0.10(-2.49%)
Mar 17, 2026	3.980	4.130	3.980	4.010	267,435	+0.03(+0.75%)
Mar 16, 2026	4.040	4.130	3.970	3.980	282,623	-0.04(-1.00%)
Mar 13, 2026	4.040	4.100	3.890	4.020	338,388	+0.01(+0.25%)
Mar 12, 2026	4.090	4.175	4.005	4.010	233,491	-0.14(-3.37%)
Mar 11, 2026	4.180	4.388	4.060	4.150	335,237	-0.03(-0.72%)
Mar 10, 2026	4.270	4.305	4.129	4.180	324,265	-0.09(-2.11%)
Mar 09, 2026	4.420	4.480	4.225	4.270	555,207	-0.26(-5.74%)
Mar 06, 2026	4.780	4.840	4.440	4.530	335,709	-0.23(-4.83%)
Mar 05, 2026	4.830	4.930	4.680	4.760	244,052	-0.09(-1.86%)
Mar 04, 2026	4.810	4.910	4.780	4.850	157,066	+0.08(+1.68%)
Mar 03, 2026	4.750	4.810	4.682	4.770	280,478	-0.07(-1.45%)
Mar 02, 2026	4.810	4.910	4.760	4.840	329,765	+0.03(+0.62%)
Feb 27, 2026	4.710	4.840	4.610	4.810	597,223	+0.03(+0.63%)
Feb 26, 2026	4.710	4.790	4.665	4.780	291,780	+0.09(+1.92%)
Feb 25, 2026	4.660	4.740	4.560	4.690	237,393	+0.07(+1.52%)
Feb 24, 2026	4.480	4.705	4.410	4.620	281,126	+0.17(+3.82%)
Feb 23, 2026	4.710	4.723	4.430	4.450	423,449	-0.31(-6.51%)
Feb 20, 2026	4.670	4.795	4.640	4.760	256,850	+0.10(+2.15%)
Feb 19, 2026	4.630	4.670	4.550	4.660	254,031	-0.01(-0.21%)
Feb 18, 2026	4.610	4.745	4.573	4.670	280,189	+0.08(+1.74%)
Feb 17, 2026	4.740	4.750	4.580	4.590	321,168	-0.15(-3.16%)
Feb 13, 2026	4.560	4.770	4.500	4.740	645,770	+0.18(+3.95%)
Feb 12, 2026	4.730	4.730	4.475	4.560	480,618	-0.17(-3.59%)
Feb 11, 2026	5.190	5.240	4.700	4.730	506,280	-0.42(-8.16%)
Feb 10, 2026	5.220	5.260	5.080	5.150	382,823	-0.07(-1.34%)
Feb 09, 2026	5.210	5.260	5.080	5.220	447,561	-0.02(-0.38%)
Feb 06, 2026	5.180	5.270	5.150	5.240	330,101	+0.14(+2.75%)
Feb 05, 2026	5.260	5.291	5.060	5.100	319,162	-0.19(-3.59%)
Feb 04, 2026	5.460	5.535	5.280	5.290	426,207	-0.12(-2.22%)
Feb 03, 2026	5.710	5.710	5.380	5.410	394,867	-0.31(-5.42%)
Feb 02, 2026	5.560	5.840	5.550	5.720	195,219	+0.15(+2.69%)
Jan 30, 2026	5.530	5.640	5.530	5.570	218,526	-0.02(-0.36%)
Jan 29, 2026	5.760	5.760	5.490	5.590	231,952	-0.16(-2.78%)
Jan 28, 2026	5.780	5.900	5.750	5.750	243,043	+0.00(+0.00%)
Jan 27, 2026	5.690	5.780	5.670	5.750	194,858	+0.03(+0.52%)
Jan 26, 2026	5.630	5.775	5.610	5.720	320,533	+0.10(+1.78%)
Jan 23, 2026	5.700	5.730	5.600	5.620	230,323	-0.05(-0.88%)
Jan 22, 2026	5.670	5.710	5.595	5.670	383,198	+0.04(+0.71%)
Jan 21, 2026	5.640	5.680	5.425	5.630	438,042	+0.05(+0.90%)
Jan 20, 2026	5.850	5.850	5.545	5.580	452,788	-0.31(-5.26%)
Jan 16, 2026	6.110	6.150	5.880	5.890	255,702	-0.19(-3.13%)
Jan 15, 2026	6.060	6.140	5.990	6.080	296,773	+0.00(+0.00%)
Jan 14, 2026	5.990	6.130	5.990	6.080	146,420	+0.09(+1.50%)
Jan 13, 2026	6.020	6.120	5.940	5.990	225,615	-0.03(-0.50%)
Jan 12, 2026	5.880	6.050	5.790	6.020	249,518	+0.12(+2.03%)
Jan 09, 2026	5.950	5.990	5.820	5.900	204,281	-0.05(-0.84%)
Jan 08, 2026	5.820	6.030	5.790	5.950	300,496	+0.13(+2.23%)
Jan 07, 2026	5.870	5.870	5.675	5.820	317,730	-0.05(-0.85%)
Jan 06, 2026	5.860	5.880	5.745	5.870	193,322	+0.00(+0.00%)
Jan 05, 2026	5.590	5.945	5.570	5.870	405,771	+0.29(+5.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.