• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Insight Molecular Diagnostics Inc. - Common Stock (NQ:IMDX)

    7.120 -0.320 (-4.30%)
    Streaming Delayed Price Updated: 11:51 AM EST, Jan 12, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 09, 2026 7.500 7.500 7.020 7.440 44,141 -0.06(-0.80%)
    Jan 08, 2026 7.500 7.510 7.350 7.500 26,675 +0.00(+0.00%)
    Jan 07, 2026 7.470 7.510 7.250 7.500 38,645 +0.11(+1.49%)
    Jan 06, 2026 7.410 7.470 7.208 7.390 18,682 -0.08(-1.07%)
    Jan 05, 2026 7.140 7.510 7.075 7.470 22,408 +0.31(+4.33%)
    Jan 02, 2026 7.480 7.480 6.530 7.160 66,476 -0.34(-4.53%)
    Dec 31, 2025 6.960 7.510 6.960 7.500 66,721 +0.50(+7.14%)
    Dec 30, 2025 6.700 7.000 6.594 7.000 29,407 +0.37(+5.58%)
    Dec 29, 2025 6.200 6.630 6.200 6.630 31,922 +0.26(+4.08%)
    Dec 26, 2025 5.850 6.485 5.437 6.370 71,763 +0.55(+9.45%)
    Dec 24, 2025 5.440 5.930 5.410 5.820 15,718 +0.41(+7.58%)
    Dec 23, 2025 5.530 5.665 5.390 5.410 24,414 -0.15(-2.70%)
    Dec 22, 2025 5.360 5.560 5.310 5.560 8,480 +0.15(+2.77%)
    Dec 19, 2025 5.180 5.410 5.000 5.410 118,496 +0.22(+4.24%)
    Dec 18, 2025 4.935 5.335 4.920 5.190 31,344 +0.43(+9.03%)
    Dec 17, 2025 5.080 5.100 4.745 4.760 44,204 -0.34(-6.67%)
    Dec 16, 2025 4.980 5.100 4.980 5.100 12,814 +0.08(+1.59%)
    Dec 15, 2025 5.190 5.210 5.020 5.020 23,510 -0.20(-3.74%)
    Dec 12, 2025 5.160 5.250 5.070 5.215 24,659 +0.01(+0.29%)
    Dec 11, 2025 5.070 5.240 5.045 5.200 12,477 +0.11(+2.16%)
    Dec 10, 2025 5.120 5.250 5.090 5.090 29,122 -0.06(-1.17%)
    Dec 09, 2025 4.910 5.250 4.910 5.150 24,840 +0.21(+4.25%)
    Dec 08, 2025 5.230 5.250 4.920 4.940 22,275 -0.30(-5.73%)
    Dec 05, 2025 5.580 5.631 5.210 5.240 27,010 -0.34(-6.09%)
    Dec 04, 2025 5.270 5.690 5.270 5.580 24,074 +0.24(+4.49%)
    Dec 03, 2025 5.560 5.560 5.200 5.340 39,854 -0.17(-3.17%)
    Dec 02, 2025 5.760 5.840 5.440 5.515 31,385 -0.25(-4.25%)
    Dec 01, 2025 6.090 6.140 5.750 5.760 47,322 -0.38(-6.19%)
    Nov 28, 2025 6.090 6.150 6.090 6.140 17,539 +0.10(+1.66%)
    Nov 26, 2025 6.150 6.150 6.040 6.040 37,386 -0.11(-1.79%)
    Nov 25, 2025 6.150 6.150 5.990 6.150 20,954 +0.04(+0.57%)
    Nov 24, 2025 6.040 6.150 5.844 6.115 74,329 +0.08(+1.24%)
    Nov 21, 2025 6.060 6.240 5.920 6.040 67,299 -0.03(-0.49%)
    Nov 20, 2025 6.050 6.350 5.820 6.070 54,691 +0.07(+1.17%)
    Nov 19, 2025 6.310 6.660 5.990 6.000 72,201 -0.33(-5.21%)
    Nov 18, 2025 6.550 6.575 6.270 6.330 69,685 -0.37(-5.52%)
    Nov 17, 2025 7.420 7.562 6.000 6.700 214,206 -0.70(-9.46%)
    Nov 14, 2025 7.770 7.920 7.080 7.400 209,370 -0.45(-5.73%)
    Nov 13, 2025 8.500 8.500 7.650 7.850 146,830 -0.63(-7.43%)
    Nov 12, 2025 7.530 8.510 7.050 8.480 279,159 +0.96(+12.69%)
    Nov 11, 2025 6.650 7.530 6.410 7.525 165,326 +0.73(+10.66%)
    Nov 10, 2025 6.330 7.030 5.918 6.800 114,585 +0.56(+8.97%)
    Nov 07, 2025 6.480 6.490 6.120 6.240 79,918 -0.26(-4.00%)
    Nov 06, 2025 6.720 6.720 6.100 6.500 64,426 -0.16(-2.40%)
    Nov 05, 2025 6.150 6.790 5.970 6.660 65,692 +0.53(+8.65%)
    Nov 04, 2025 6.150 6.200 5.800 6.130 38,752 +0.01(+0.16%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.