• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Imunon, Inc. - Common Stock (NQ: IMNN )

    1.130 -0.210 (-15.67%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Aug 2, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Aug 02, 2024 1.180 1.254 1.090 1.130 1,978,082 -0.21(-15.67%)
    Aug 01, 2024 1.440 1.460 1.250 1.340 3,563,698 -0.01(-0.74%)
    Jul 31, 2024 1.730 1.850 1.220 1.350 16,216,342 -1.97(-59.34%)
    Jul 30, 2024 3.360 3.650 2.720 3.320 141,119,664 +2.13(+178.99%)
    Jul 29, 2024 1.140 1.200 1.140 1.190 7,329,305 +0.04(+3.48%)
    Jul 26, 2024 1.190 1.190 1.100 1.150 129,040 -0.02(-1.71%)
    Jul 25, 2024 1.200 1.210 1.150 1.170 90,013 -0.04(-3.23%)
    Jul 24, 2024 1.220 1.440 1.200 1.209 65,309 -0.04(-3.27%)
    Jul 23, 2024 1.380 1.380 1.250 1.250 86,684 -0.13(-9.42%)
    Jul 22, 2024 1.310 1.400 1.270 1.380 85,157 +0.13(+10.40%)
    Jul 19, 2024 1.420 1.460 1.250 1.250 62,058 -0.19(-12.92%)
    Jul 18, 2024 1.450 1.450 1.410 1.435 9,961 -0.01(-1.00%)
    Jul 17, 2024 1.400 1.530 1.400 1.450 94,074 +0.04(+2.84%)
    Jul 16, 2024 1.400 1.418 1.400 1.410 19,069 -0.03(-2.08%)
    Jul 15, 2024 1.430 1.450 1.373 1.440 20,337 +0.01(+0.69%)
    Jul 12, 2024 1.450 1.450 1.400 1.430 24,067 +0.00(+0.00%)
    Jul 11, 2024 1.360 1.460 1.360 1.430 23,629 +0.09(+6.72%)
    Jul 10, 2024 1.340 1.370 1.325 1.340 22,684 +0.00(+0.00%)
    Jul 09, 2024 1.320 1.355 1.320 1.340 8,225 -0.01(-0.74%)
    Jul 08, 2024 1.400 1.400 1.250 1.350 25,158 -0.01(-0.74%)
    Jul 05, 2024 1.190 1.460 1.185 1.360 115,489 +0.15(+11.93%)
    Jul 03, 2024 1.230 1.230 1.180 1.215 3,562 -0.02(-2.02%)
    Jul 02, 2024 1.250 1.326 1.240 1.240 21,569 -0.02(-1.59%)
    Jul 01, 2024 1.240 1.278 1.142 1.260 26,000 +0.10(+8.62%)
    Jun 28, 2024 1.130 1.200 1.130 1.160 21,305 +0.03(+2.65%)
    Jun 27, 2024 1.140 1.150 1.101 1.130 13,641 +0.02(+1.80%)
    Jun 26, 2024 1.140 1.150 1.110 1.110 4,923 +0.02(+1.37%)
    Jun 25, 2024 1.080 1.137 1.080 1.095 10,457 +0.02(+2.34%)
    Jun 24, 2024 1.140 1.159 1.050 1.070 55,037 -0.05(-4.46%)
    Jun 21, 2024 1.060 1.120 1.030 1.120 40,809 +0.06(+5.66%)
    Jun 20, 2024 1.050 1.095 1.050 1.060 16,422 -0.01(-0.93%)
    Jun 18, 2024 1.100 1.150 1.060 1.070 15,401 -0.02(-1.83%)
    Jun 17, 2024 1.170 1.170 1.090 1.090 38,578 -0.03(-2.68%)
    Jun 14, 2024 1.170 1.190 1.100 1.120 14,349 -0.07(-6.28%)
    Jun 13, 2024 1.220 1.220 1.170 1.195 11,508 -0.02(-2.05%)
    Jun 12, 2024 1.270 1.275 1.200 1.220 16,583 -0.06(-4.69%)
    Jun 11, 2024 1.180 1.280 1.117 1.280 26,848 +0.13(+11.30%)
    Jun 10, 2024 1.280 1.280 1.150 1.150 24,900 -0.12(-9.45%)
    Jun 07, 2024 1.310 1.315 1.150 1.270 60,787 -0.05(-3.79%)
    Jun 06, 2024 1.340 1.340 1.310 1.320 8,374 -0.01(-1.12%)
    Jun 05, 2024 1.390 1.390 1.330 1.335 23,573 +0.00(+0.38%)
    Jun 04, 2024 1.370 1.380 1.310 1.330 9,703 -0.10(-6.99%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.