Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	1.130	1.140	1.050	1.080	4,835,745	-0.05(-4.42%)
Jan 12, 2026	1.220	1.229	1.120	1.130	3,824,336	-0.08(-6.61%)
Jan 09, 2026	1.200	1.230	1.160	1.210	3,747,533	+0.07(+6.14%)
Jan 08, 2026	1.110	1.160	1.090	1.140	3,667,073	+0.02(+1.79%)
Jan 07, 2026	1.220	1.230	1.100	1.120	6,291,617	-0.06(-5.08%)
Jan 06, 2026	1.340	1.380	1.165	1.180	17,797,844	-0.05(-4.07%)
Jan 05, 2026	1.080	1.250	1.055	1.230	12,794,749	+0.27(+27.58%)
Jan 02, 2026	0.9000	0.9950	0.8820	0.9641	4,516,472	+0.11(+13.01%)
Dec 31, 2025	0.8899	0.8972	0.8410	0.8531	5,356,150	-0.02(-1.95%)
Dec 30, 2025	0.9200	0.9500	0.8620	0.8701	7,327,121	-0.04(-4.14%)
Dec 29, 2025	0.9229	0.9700	0.8750	0.9077	10,695,346	-0.05(-4.83%)
Dec 26, 2025	0.9500	0.9598	0.9161	0.9538	4,321,374	-0.02(-1.62%)
Dec 24, 2025	0.9946	0.9946	0.9500	0.9695	2,546,995	-0.02(-1.69%)
Dec 23, 2025	1.030	1.050	0.9100	0.9862	10,238,766	-0.08(-7.83%)
Dec 22, 2025	1.190	1.190	1.060	1.070	7,678,368	-0.11(-9.32%)
Dec 19, 2025	1.140	1.200	1.140	1.180	6,405,600	+0.04(+3.51%)
Dec 18, 2025	1.160	1.210	1.140	1.140	4,127,191	+0.00(+0.00%)
Dec 17, 2025	1.200	1.240	1.130	1.140	4,610,699	-0.06(-5.00%)
Dec 16, 2025	1.170	1.230	1.170	1.200	2,993,845	-0.01(-0.83%)
Dec 15, 2025	1.250	1.270	1.180	1.210	5,334,163	-0.03(-2.42%)
Dec 12, 2025	1.320	1.340	1.240	1.240	2,808,600	-0.09(-6.77%)
Dec 11, 2025	1.280	1.380	1.240	1.330	5,625,314	+0.05(+3.91%)
Dec 10, 2025	1.280	1.315	1.260	1.280	2,660,196	-0.02(-1.54%)
Dec 09, 2025	1.290	1.320	1.270	1.300	2,176,723	+0.00(+0.00%)
Dec 08, 2025	1.310	1.320	1.240	1.300	3,052,217	-0.01(-0.76%)
Dec 05, 2025	1.340	1.370	1.280	1.310	2,772,177	-0.01(-0.76%)
Dec 04, 2025	1.300	1.380	1.300	1.320	4,706,862	-0.01(-0.75%)
Dec 03, 2025	1.250	1.330	1.225	1.330	4,120,548	+0.09(+7.26%)
Dec 02, 2025	1.340	1.400	1.235	1.240	10,097,429	+0.03(+2.48%)
Dec 01, 2025	1.240	1.250	1.190	1.210	2,981,568	-0.07(-5.47%)
Nov 28, 2025	1.230	1.300	1.220	1.280	3,113,422	+0.06(+4.92%)
Nov 26, 2025	1.230	1.240	1.190	1.220	2,587,145	+0.01(+0.83%)
Nov 25, 2025	1.230	1.235	1.180	1.210	3,517,160	-0.01(-0.82%)
Nov 24, 2025	1.230	1.270	1.180	1.220	3,899,863	+0.00(+0.00%)
Nov 21, 2025	1.200	1.250	1.140	1.220	7,943,849	+0.04(+3.39%)
Nov 20, 2025	1.330	1.370	1.175	1.180	5,652,390	-0.09(-7.09%)
Nov 19, 2025	1.330	1.375	1.260	1.270	4,100,528	-0.04(-3.05%)
Nov 18, 2025	1.290	1.350	1.240	1.310	5,620,541	-0.02(-1.50%)
Nov 17, 2025	1.330	1.380	1.300	1.330	4,748,497	-0.01(-0.75%)
Nov 14, 2025	1.295	1.450	1.295	1.340	5,413,021	-0.04(-2.90%)
Nov 13, 2025	1.480	1.510	1.370	1.380	5,524,519	-0.15(-9.80%)
Nov 12, 2025	1.720	1.760	1.440	1.530	11,532,013	-0.08(-4.97%)
Nov 11, 2025	1.670	1.670	1.530	1.610	6,272,557	-0.06(-3.59%)
Nov 10, 2025	1.740	1.740	1.650	1.670	5,400,015	+0.00(+0.00%)
Nov 07, 2025	1.590	1.680	1.550	1.670	4,597,001	+0.01(+0.60%)
Nov 06, 2025	1.680	1.740	1.630	1.660	5,275,241	-0.03(-1.78%)
Nov 05, 2025	1.660	1.695	1.630	1.690	3,474,777	+0.07(+4.32%)
Nov 04, 2025	1.660	1.740	1.610	1.620	6,474,936	-0.14(-7.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.