Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	454.31	454.32	447.00	450.06	2,402,328	-3.43(-0.76%)
May 07, 2026	453.04	462.40	452.00	453.49	1,563,199	+1.76(+0.39%)
May 06, 2026	451.61	455.00	446.90	451.73	1,982,599	+0.35(+0.08%)
May 05, 2026	453.92	458.26	441.98	451.38	2,952,050	-0.97(-0.21%)
May 04, 2026	457.56	461.24	449.23	452.35	1,797,204	-5.43(-1.19%)
May 01, 2026	458.86	463.14	456.36	457.78	1,462,345	+0.17(+0.04%)
Apr 30, 2026	452.68	458.29	449.83	457.61	2,000,117	+3.78(+0.83%)
Apr 29, 2026	463.50	463.50	449.59	453.83	2,058,665	-12.81(-2.75%)
Apr 28, 2026	472.42	473.86	463.38	466.64	1,836,602	-4.35(-0.92%)
Apr 27, 2026	481.00	486.77	469.20	470.99	2,028,170	-11.23(-2.33%)
Apr 24, 2026	480.75	482.84	471.00	482.22	2,655,159	+3.40(+0.71%)
Apr 23, 2026	484.50	489.86	477.19	478.82	2,889,064	-4.80(-0.99%)
Apr 22, 2026	461.36	491.15	460.01	483.62	4,436,849	+32.33(+7.16%)
Apr 21, 2026	469.05	471.08	451.29	451.29	3,373,459	-14.31(-3.07%)
Apr 20, 2026	471.36	472.57	463.65	465.60	2,441,946	-3.61(-0.77%)
Apr 17, 2026	463.60	474.28	463.02	469.21	2,720,735	+11.13(+2.43%)
Apr 16, 2026	469.08	471.80	454.00	458.08	2,209,071	-10.28(-2.19%)
Apr 15, 2026	469.55	473.99	465.79	468.36	1,934,788	+1.14(+0.24%)
Apr 14, 2026	459.93	471.24	459.50	467.22	1,973,527	+8.26(+1.80%)
Apr 13, 2026	448.17	459.25	448.17	458.96	1,690,655	+8.34(+1.85%)
Apr 10, 2026	455.69	455.79	448.22	450.62	1,466,337	-4.32(-0.95%)
Apr 09, 2026	459.32	460.65	451.03	454.94	1,551,353	-7.34(-1.59%)
Apr 08, 2026	469.99	471.98	460.24	462.28	2,253,892	+9.33(+2.06%)
Apr 07, 2026	451.00	453.42	447.77	452.95	1,794,109	+0.37(+0.08%)
Apr 06, 2026	451.06	458.92	449.73	452.58	1,152,332	+0.51(+0.11%)
Apr 02, 2026	456.26	463.93	450.40	452.07	1,647,821	-12.38(-2.67%)
Apr 01, 2026	462.89	468.33	460.76	464.45	1,427,310	+3.46(+0.75%)
Mar 31, 2026	455.03	463.00	448.40	460.99	1,960,062	+8.22(+1.81%)
Mar 30, 2026	453.05	459.00	450.27	452.77	2,195,449	+0.11(+0.03%)
Mar 27, 2026	465.42	466.21	451.56	452.66	2,107,202	-15.89(-3.39%)
Mar 26, 2026	469.10	478.25	465.00	468.55	1,605,392	-1.43(-0.30%)
Mar 25, 2026	474.46	480.18	468.50	469.98	1,428,322	-1.93(-0.41%)
Mar 24, 2026	473.75	476.13	468.36	471.91	1,332,657	-6.13(-1.28%)
Mar 23, 2026	488.14	489.00	478.03	478.04	1,501,818	+0.07(+0.01%)
Mar 20, 2026	480.30	484.92	473.19	477.97	2,227,951	-1.96(-0.41%)
Mar 19, 2026	477.50	483.04	475.81	479.93	1,260,262	+2.20(+0.46%)
Mar 18, 2026	478.54	483.26	472.34	477.73	1,483,704	-5.03(-1.04%)
Mar 17, 2026	487.54	494.43	482.19	482.76	1,057,426	-0.70(-0.14%)
Mar 16, 2026	473.32	486.13	472.95	483.46	1,297,393	+11.30(+2.39%)
Mar 13, 2026	478.00	482.68	458.00	472.16	2,490,043	-7.11(-1.48%)
Mar 12, 2026	490.55	491.55	473.10	479.27	1,805,335	-13.60(-2.76%)
Mar 11, 2026	489.23	493.58	479.11	492.87	1,538,212	+7.02(+1.44%)
Mar 10, 2026	493.95	496.00	484.38	485.85	1,547,053	-7.71(-1.56%)
Mar 09, 2026	485.01	493.89	480.23	493.56	1,651,478	+3.40(+0.69%)
Mar 06, 2026	490.19	491.07	478.20	490.16	2,088,197	-6.54(-1.32%)
Mar 05, 2026	495.20	502.48	488.81	496.70	1,541,157	-4.48(-0.89%)
Mar 04, 2026	495.19	505.44	492.50	501.18	1,502,003	+3.76(+0.76%)
Mar 03, 2026	487.18	497.96	486.98	497.42	1,841,105	+1.17(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.