Jamf Holding Corp (NQ: JAMF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	16.67	17.07	16.45	16.80	519,280	+0.07(+0.42%)
Oct 29, 2024	16.32	16.78	16.32	16.73	457,011	+0.34(+2.07%)
Oct 28, 2024	16.93	16.93	16.37	16.39	302,930	-0.38(-2.27%)
Oct 25, 2024	17.00	17.08	16.69	16.77	303,410	-0.15(-0.89%)
Oct 24, 2024	16.67	16.94	16.65	16.92	264,455	+0.40(+2.42%)
Oct 23, 2024	16.54	16.61	16.28	16.52	210,841	-0.13(-0.78%)
Oct 22, 2024	16.66	16.93	16.51	16.65	177,150	-0.09(-0.54%)
Oct 21, 2024	16.45	16.81	16.34	16.74	319,877	+0.21(+1.27%)
Oct 18, 2024	16.50	16.72	16.41	16.53	284,031	+0.06(+0.36%)
Oct 17, 2024	16.76	16.76	16.44	16.47	345,185	-0.22(-1.32%)
Oct 16, 2024	17.11	17.11	16.55	16.69	341,219	-0.27(-1.59%)
Oct 15, 2024	16.82	17.30	16.68	16.96	398,670	+0.19(+1.13%)
Oct 14, 2024	16.79	16.85	16.53	16.77	188,521	-0.14(-0.83%)
Oct 11, 2024	17.00	17.12	16.80	16.91	371,395	-0.09(-0.53%)
Oct 10, 2024	16.63	17.02	16.63	17.00	246,537	+0.13(+0.77%)
Oct 09, 2024	16.71	17.03	16.68	16.87	197,748	+0.19(+1.14%)
Oct 08, 2024	16.77	17.00	16.66	16.68	170,664	-0.02(-0.12%)
Oct 07, 2024	17.15	17.15	16.67	16.70	252,425	-0.57(-3.30%)
Oct 04, 2024	17.12	17.34	17.02	17.27	272,879	+0.56(+3.35%)
Oct 03, 2024	16.81	16.90	16.60	16.71	238,043	-0.25(-1.47%)
Oct 02, 2024	16.86	17.05	16.85	16.96	336,662	+0.01(+0.06%)
Oct 01, 2024	17.30	17.35	16.85	16.95	336,554	-0.40(-2.31%)
Sep 30, 2024	17.41	17.66	17.25	17.35	375,921	-0.15(-0.86%)
Sep 27, 2024	17.61	17.62	17.35	17.50	295,255	+0.02(+0.11%)
Sep 26, 2024	17.67	17.67	17.21	17.48	353,471	+0.21(+1.22%)
Sep 25, 2024	17.40	17.59	17.20	17.27	415,046	-0.22(-1.26%)
Sep 24, 2024	18.15	18.26	17.47	17.49	560,848	-1.21(-6.47%)
Sep 23, 2024	18.50	18.76	18.30	18.70	461,924	+0.21(+1.14%)
Sep 20, 2024	18.48	18.77	18.33	18.49	1,699,567	-0.09(-0.48%)
Sep 19, 2024	18.48	18.71	18.26	18.58	420,722	+0.63(+3.51%)
Sep 18, 2024	17.34	18.24	17.34	17.95	452,360	+0.59(+3.40%)
Sep 17, 2024	17.74	17.80	17.23	17.36	513,071	-0.16(-0.91%)
Sep 16, 2024	17.82	17.87	17.20	17.52	378,078	-0.29(-1.63%)
Sep 13, 2024	17.79	18.07	17.70	17.81	320,551	+0.17(+0.96%)
Sep 12, 2024	17.60	17.79	17.41	17.64	373,995	+0.21(+1.20%)
Sep 11, 2024	17.07	17.50	16.98	17.43	380,623	+0.20(+1.16%)
Sep 10, 2024	17.57	17.64	17.21	17.23	281,954	-0.29(-1.66%)
Sep 09, 2024	17.64	17.90	17.45	17.52	342,152	+0.02(+0.11%)
Sep 06, 2024	18.03	18.11	17.34	17.50	397,143	-0.41(-2.29%)
Sep 05, 2024	17.69	18.19	17.66	17.91	400,079	+0.21(+1.19%)
Sep 04, 2024	17.67	17.94	17.56	17.70	259,101	+0.00(+0.00%)
Sep 03, 2024	18.19	18.56	17.63	17.70	430,062	-0.80(-4.32%)
Aug 30, 2024	18.97	18.97	18.43	18.50	771,419	-0.34(-1.80%)
Aug 29, 2024	18.54	18.99	18.48	18.84	490,270	+0.50(+2.73%)
Aug 28, 2024	18.05	18.57	18.04	18.34	547,762	+0.29(+1.61%)
Aug 27, 2024	18.48	18.68	18.03	18.05	374,766	-0.65(-3.48%)
Aug 26, 2024	18.53	18.85	18.43	18.70	307,475	+0.20(+1.08%)
Aug 23, 2024	18.09	18.69	17.99	18.50	496,953	+0.61(+3.41%)
Aug 22, 2024	18.51	18.59	17.83	17.89	260,096	-0.53(-2.88%)
Aug 21, 2024	18.39	18.61	18.16	18.42	321,243	+0.15(+0.82%)
Aug 20, 2024	18.46	18.58	18.24	18.27	377,485	-0.32(-1.72%)
Aug 19, 2024	18.21	18.61	18.10	18.59	292,929	+0.42(+2.31%)
Aug 16, 2024	17.99	18.20	17.81	18.17	241,416	+0.08(+0.44%)
Aug 15, 2024	17.97	18.21	17.80	18.09	485,488	+0.53(+3.02%)
Aug 14, 2024	17.25	17.64	17.05	17.56	622,226	+0.57(+3.35%)
Aug 13, 2024	16.60	17.06	16.55	16.99	336,549	+0.50(+3.03%)
Aug 12, 2024	16.86	16.94	16.35	16.49	520,538	-0.27(-1.61%)
Aug 09, 2024	16.68	16.90	16.32	16.76	332,941	+0.03(+0.18%)
Aug 08, 2024	16.74	16.81	16.11	16.73	381,600	+0.40(+2.45%)
Aug 07, 2024	16.39	16.73	16.24	16.33	619,621	+0.12(+0.74%)
Aug 06, 2024	16.07	16.31	15.85	16.21	568,000	+0.26(+1.63%)
Aug 05, 2024	15.53	16.47	15.53	15.95	505,269	-0.88(-5.23%)
Aug 02, 2024	16.82	17.06	16.63	16.83	323,646	-0.84(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.