• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    707 Cayman Holdings Limited - Ordinary Shares (NQ:JEM)

    0.0945 +0.0168 (+21.62%)
    Streaming Delayed Price Updated: 4:00 PM EST, Mar 5, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 05, 2026 0.0777 0.1001 0.0762 0.0945 47,984,452 +0.02(+21.62%)
    Mar 04, 2026 0.0712 0.1298 0.0702 0.0777 73,304,088 +0.01(+7.77%)
    Mar 03, 2026 0.0800 0.0800 0.0650 0.0721 4,343,171 -0.00(-6.00%)
    Mar 02, 2026 0.0789 0.0790 0.0731 0.0767 6,396,411 -0.02(-20.10%)
    Feb 27, 2026 0.1300 0.1372 0.0950 0.0960 198,556,912 +0.00(+3.90%)
    Feb 26, 2026 0.1030 0.1077 0.0924 0.0924 2,187,663 -0.01(-11.15%)
    Feb 25, 2026 0.1080 0.1080 0.1011 0.1040 526,444 +0.00(+4.00%)
    Feb 24, 2026 0.1020 0.1026 0.0945 0.1000 785,956 -0.00(-2.91%)
    Feb 23, 2026 0.1109 0.1124 0.1030 0.1030 668,534 -0.01(-8.04%)
    Feb 20, 2026 0.1199 0.1210 0.1031 0.1120 992,846 -0.00(-1.75%)
    Feb 19, 2026 0.1120 0.1259 0.1120 0.1140 340,784 -0.00(-2.23%)
    Feb 18, 2026 0.1161 0.1212 0.1138 0.1166 784,609 +0.00(+0.69%)
    Feb 17, 2026 0.1295 0.1295 0.1137 0.1158 794,393 -0.00(-3.50%)
    Feb 13, 2026 0.1262 0.1350 0.1111 0.1200 4,101,335 -0.01(-10.65%)
    Feb 12, 2026 0.1329 0.1390 0.1260 0.1343 2,992,246 +0.00(+2.36%)
    Feb 11, 2026 0.1494 0.1494 0.1238 0.1312 27,382,784 -0.00(-2.02%)
    Feb 10, 2026 0.1350 0.1469 0.1317 0.1339 498,920 +0.00(+1.59%)
    Feb 09, 2026 0.1370 0.1602 0.1306 0.1318 659,062 +0.00(+1.00%)
    Feb 06, 2026 0.1445 0.1488 0.1237 0.1305 702,289 -0.01(-7.12%)
    Feb 05, 2026 0.1509 0.1618 0.1404 0.1405 396,147 -0.01(-6.33%)
    Feb 04, 2026 0.1600 0.1625 0.1500 0.1500 357,232 -0.00(-2.72%)
    Feb 03, 2026 0.1616 0.1656 0.1542 0.1542 314,126 -0.01(-3.62%)
    Feb 02, 2026 0.1620 0.1700 0.1598 0.1600 458,259 +0.00(+0.63%)
    Jan 30, 2026 0.1545 0.1650 0.1545 0.1590 1,102,636 +0.00(+2.05%)
    Jan 29, 2026 0.1900 0.1930 0.1506 0.1558 1,372,506 -0.03(-14.16%)
    Jan 28, 2026 0.1879 0.1950 0.1815 0.1815 879,536 -0.01(-4.82%)
    Jan 27, 2026 0.1926 0.2139 0.1900 0.1907 1,830,083 -0.00(-0.16%)
    Jan 26, 2026 0.2341 0.2496 0.1783 0.1910 3,193,733 -0.06(-25.36%)
    Jan 23, 2026 0.2550 0.3699 0.1750 0.2559 23,849,848 +0.01(+2.16%)
    Jan 22, 2026 0.2005 0.3070 0.1870 0.2505 21,289,062 +0.05(+26.58%)
    Jan 21, 2026 0.2051 0.2160 0.1811 0.1979 2,857,358 -0.00(-0.05%)
    Jan 20, 2026 0.1790 0.2573 0.1739 0.1980 6,484,328 +0.02(+10.00%)
    Jan 16, 2026 0.1800 0.1851 0.1721 0.1800 182,284 +0.00(+1.93%)
    Jan 15, 2026 0.1680 0.1850 0.1680 0.1766 152,751 -0.00(-0.34%)
    Jan 14, 2026 0.1880 0.1880 0.1695 0.1772 214,882 -0.01(-2.74%)
    Jan 13, 2026 0.1797 0.1863 0.1749 0.1822 210,181 +0.00(+0.16%)
    Jan 12, 2026 0.1898 0.1900 0.1802 0.1819 144,831 -0.01(-4.26%)
    Jan 09, 2026 0.2000 0.2043 0.1900 0.1900 318,971 -0.01(-3.31%)
    Jan 08, 2026 0.1980 0.2057 0.1860 0.1965 285,101 -0.01(-5.12%)
    Jan 07, 2026 0.2340 0.2340 0.2000 0.2071 136,747 -0.01(-2.77%)
    Jan 06, 2026 0.2000 0.2130 0.1984 0.2130 164,017 +0.01(+4.11%)
    Jan 05, 2026 0.1848 0.2070 0.1824 0.2046 460,394 +0.02(+8.25%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.