Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	25.81	26.18	25.56	26.02	11,505,511	-0.02(-0.08%)
Apr 13, 2026	26.53	26.53	25.69	26.04	13,258,832	-0.53(-1.99%)
Apr 10, 2026	26.46	26.58	26.16	26.57	11,870,826	+0.15(+0.57%)
Apr 09, 2026	25.60	26.55	25.60	26.42	9,151,369	+0.58(+2.24%)
Apr 08, 2026	25.60	25.95	25.56	25.84	8,623,448	+0.37(+1.45%)
Apr 07, 2026	25.70	25.76	25.30	25.47	8,051,454	-0.23(-0.89%)
Apr 06, 2026	25.17	25.75	24.88	25.70	10,557,905	+0.39(+1.54%)
Apr 02, 2026	25.73	25.73	25.11	25.31	10,579,534	-0.38(-1.48%)
Apr 01, 2026	25.97	26.21	25.52	25.69	11,979,650	-0.64(-2.43%)
Mar 31, 2026	26.59	26.60	25.84	26.33	9,131,160	-0.12(-0.45%)
Mar 30, 2026	26.28	26.70	25.99	26.45	11,534,897	+0.22(+0.84%)
Mar 27, 2026	26.07	26.57	26.00	26.23	10,148,157	-0.04(-0.15%)
Mar 26, 2026	26.43	26.68	26.19	26.27	9,865,284	-0.10(-0.38%)
Mar 25, 2026	26.32	26.48	26.00	26.37	9,108,162	+0.16(+0.61%)
Mar 24, 2026	26.43	26.79	26.14	26.21	8,879,059	-0.34(-1.28%)
Mar 23, 2026	26.94	26.94	26.19	26.55	11,704,927	-0.04(-0.15%)
Mar 20, 2026	27.18	27.28	26.56	26.59	18,317,512	-0.56(-2.06%)
Mar 19, 2026	27.10	27.50	27.04	27.15	10,210,697	+0.08(+0.30%)
Mar 18, 2026	27.23	27.31	26.84	27.07	11,587,995	-0.50(-1.81%)
Mar 17, 2026	27.78	27.80	27.46	27.57	7,220,520	+0.02(+0.07%)
Mar 16, 2026	27.62	28.02	27.51	27.55	10,204,140	+0.14(+0.51%)
Mar 13, 2026	27.15	27.46	27.04	27.41	9,508,229	+0.48(+1.78%)
Mar 12, 2026	27.45	27.64	26.92	26.93	10,743,460	-0.72(-2.60%)
Mar 11, 2026	28.02	28.08	27.32	27.65	8,803,350	-0.39(-1.39%)
Mar 10, 2026	28.00	28.32	27.84	28.04	7,821,368	-0.15(-0.53%)
Mar 09, 2026	28.11	28.24	27.48	28.19	10,723,707	-0.06(-0.21%)
Mar 06, 2026	27.93	28.33	27.71	28.25	7,853,959	+0.20(+0.71%)
Mar 05, 2026	28.71	28.77	28.02	28.05	12,281,000	-0.82(-2.84%)
Mar 04, 2026	29.63	29.63	28.84	28.87	9,104,449	-0.70(-2.37%)
Mar 03, 2026	29.95	30.09	29.55	29.57	8,075,020	-0.40(-1.33%)
Mar 02, 2026	30.16	30.35	29.94	29.97	8,463,658	-0.31(-1.02%)
Feb 27, 2026	30.32	30.64	30.21	30.28	13,256,807	-0.05(-0.16%)
Feb 26, 2026	30.34	30.73	30.05	30.33	16,057,905	+0.18(+0.60%)
Feb 25, 2026	30.99	31.12	29.96	30.15	15,930,820	-0.88(-2.84%)
Feb 24, 2026	30.68	31.50	30.32	31.03	19,242,448	+1.26(+4.23%)
Feb 23, 2026	29.54	30.08	29.41	29.77	12,717,710	+0.23(+0.78%)
Feb 20, 2026	29.15	29.58	29.00	29.54	6,802,948	+0.44(+1.51%)
Feb 19, 2026	29.14	29.22	28.84	29.10	7,445,934	-0.04(-0.14%)
Feb 18, 2026	29.13	29.39	28.84	29.14	6,377,085	+0.01(+0.03%)
Feb 17, 2026	29.75	29.91	28.88	29.13	10,659,814	-0.56(-1.89%)
Feb 13, 2026	29.86	30.09	29.36	29.69	9,094,737	-0.22(-0.74%)
Feb 12, 2026	29.70	30.15	29.70	29.91	10,040,220	+0.02(+0.07%)
Feb 11, 2026	28.70	29.95	28.65	29.89	14,315,227	+1.18(+4.11%)
Feb 10, 2026	28.40	28.82	28.30	28.71	13,805,833	+0.20(+0.70%)
Feb 09, 2026	28.33	28.54	27.85	28.51	12,899,923	+0.10(+0.35%)
Feb 06, 2026	27.99	28.44	27.92	28.41	7,810,354	+0.40(+1.43%)
Feb 05, 2026	28.66	28.70	27.86	28.01	9,702,330	-0.44(-1.55%)
Feb 04, 2026	28.23	28.60	28.13	28.45	10,144,838	+0.48(+1.72%)
Feb 03, 2026	27.28	28.20	27.20	27.97	9,025,007	+0.50(+1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.