Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	65.04	66.30	64.01	65.32	507,496	+0.26(+0.40%)
Jan 08, 2026	65.07	66.03	63.72	65.06	623,955	-0.01(-0.02%)
Jan 07, 2026	64.44	65.86	63.34	65.07	551,972	+0.54(+0.84%)
Jan 06, 2026	62.89	65.69	62.62	64.53	691,680	+1.78(+2.84%)
Jan 05, 2026	63.17	63.72	61.05	62.75	1,191,959	-1.61(-2.50%)
Jan 02, 2026	64.30	65.03	63.41	64.36	623,086	+0.22(+0.34%)
Dec 31, 2025	66.78	66.78	63.85	64.14	761,943	-2.59(-3.88%)
Dec 30, 2025	66.96	68.01	66.30	66.73	725,414	+0.10(+0.15%)
Dec 29, 2025	65.62	67.62	65.62	66.63	634,812	+0.26(+0.39%)
Dec 26, 2025	66.88	66.97	65.22	66.37	395,541	-0.20(-0.30%)
Dec 24, 2025	66.97	67.50	66.53	66.57	302,419	-0.68(-1.01%)
Dec 23, 2025	66.68	67.95	66.63	67.25	804,978	+1.54(+2.34%)
Dec 22, 2025	64.51	66.70	64.42	65.71	645,237	+1.15(+1.78%)
Dec 19, 2025	64.09	66.00	63.32	64.56	2,183,756	+1.48(+2.35%)
Dec 18, 2025	62.64	64.28	61.91	63.08	1,129,478	+2.65(+4.39%)
Dec 17, 2025	64.25	64.64	58.46	60.43	1,884,280	-3.82(-5.95%)
Dec 16, 2025	64.29	65.06	63.36	64.25	1,165,673	-0.46(-0.71%)
Dec 15, 2025	68.29	69.65	63.49	64.71	1,323,492	-2.86(-4.23%)
Dec 12, 2025	69.70	70.29	67.29	67.57	569,599	-1.49(-2.16%)
Dec 11, 2025	69.52	71.00	68.14	69.06	767,472	-1.02(-1.46%)
Dec 10, 2025	72.29	72.36	68.67	70.08	807,937	-2.81(-3.86%)
Dec 09, 2025	73.12	73.89	71.91	72.89	463,593	-0.68(-0.92%)
Dec 08, 2025	75.99	76.00	71.87	73.57	1,223,294	-4.43(-5.68%)
Dec 05, 2025	79.02	79.02	76.34	78.00	746,144	+2.48(+3.28%)
Dec 04, 2025	76.18	77.15	74.86	75.52	540,833	+0.50(+0.67%)
Dec 03, 2025	73.24	75.82	72.17	75.02	635,023	+0.35(+0.47%)
Dec 02, 2025	75.57	76.90	74.64	74.67	576,818	-0.83(-1.10%)
Dec 01, 2025	77.10	77.80	75.33	75.50	855,252	-4.11(-5.16%)
Nov 28, 2025	79.19	80.51	79.04	79.61	298,135	+1.15(+1.47%)
Nov 26, 2025	79.24	79.60	77.96	78.46	913,005	-0.45(-0.57%)
Nov 25, 2025	78.34	79.35	75.71	78.91	1,767,117	-0.21(-0.27%)
Nov 24, 2025	76.10	79.79	76.10	79.12	1,437,731	+6.61(+9.12%)
Nov 21, 2025	69.65	73.99	69.35	72.51	764,709	+3.18(+4.59%)
Nov 20, 2025	71.32	71.78	68.36	69.33	858,596	+0.83(+1.21%)
Nov 19, 2025	67.61	69.33	66.59	68.50	714,848	+0.46(+0.68%)
Nov 18, 2025	69.10	69.50	67.32	68.04	1,194,528	-1.75(-2.51%)
Nov 17, 2025	70.24	70.53	68.15	69.79	1,889,921	-0.27(-0.39%)
Nov 14, 2025	69.95	72.01	68.39	70.06	1,203,240	-3.15(-4.30%)
Nov 13, 2025	76.93	78.15	72.30	73.21	1,566,686	-3.72(-4.84%)
Nov 12, 2025	77.61	78.69	74.71	76.93	2,606,108	+4.14(+5.69%)
Nov 11, 2025	84.13	86.47	69.60	72.79	3,912,416	-20.51(-21.98%)
Nov 10, 2025	95.98	95.98	92.96	93.30	627,220	+2.38(+2.61%)
Nov 07, 2025	89.83	92.02	88.58	90.92	729,592	-0.77(-0.83%)
Nov 06, 2025	94.74	95.14	91.41	91.69	521,645	-3.74(-3.92%)
Nov 05, 2025	96.43	96.66	95.05	95.43	454,977	-1.01(-1.05%)
Nov 04, 2025	95.39	97.86	94.20	96.44	641,516	-2.88(-2.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.