• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    LiqTech International, Inc. - Common Stock (NQ:LIQT)

    1.820 +0.060 (+3.41%)
    Streaming Delayed Price Updated: 3:53 PM EST, Jan 13, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 12, 2026 1.730 1.810 1.721 1.760 2,596 -0.04(-2.22%)
    Jan 09, 2026 1.770 1.800 1.730 1.800 1,312 +0.04(+1.98%)
    Jan 08, 2026 1.765 1.765 1.720 1.765 1,734 -0.04(-1.94%)
    Jan 07, 2026 1.700 1.800 1.700 1.800 1,450 +0.04(+2.27%)
    Jan 06, 2026 1.620 1.810 1.600 1.760 9,374 +0.16(+10.00%)
    Jan 05, 2026 1.550 1.660 1.520 1.600 15,400 +0.11(+7.38%)
    Jan 02, 2026 1.490 1.560 1.480 1.490 10,651 +0.03(+2.05%)
    Dec 31, 2025 1.460 1.470 1.450 1.460 2,347 +0.01(+0.69%)
    Dec 30, 2025 1.495 1.495 1.440 1.450 48,136 -0.02(-1.36%)
    Dec 29, 2025 1.720 1.720 1.450 1.470 46,837 -0.10(-6.37%)
    Dec 26, 2025 1.610 1.690 1.550 1.570 41,034 -0.03(-1.88%)
    Dec 24, 2025 1.600 1.670 1.540 1.600 35,123 +0.00(+0.00%)
    Dec 23, 2025 1.690 1.750 1.600 1.600 76,208 -0.10(-5.88%)
    Dec 22, 2025 1.770 1.815 1.700 1.700 42,947 -0.13(-7.10%)
    Dec 19, 2025 1.800 1.830 1.770 1.830 11,853 +0.00(+0.00%)
    Dec 18, 2025 1.799 1.830 1.799 1.830 5,395 +0.05(+2.81%)
    Dec 17, 2025 1.750 1.780 1.750 1.780 1,631 -0.02(-1.39%)
    Dec 16, 2025 1.830 1.850 1.790 1.805 4,161 -0.04(-2.32%)
    Dec 15, 2025 1.835 1.848 1.820 1.848 10,440 +0.03(+1.53%)
    Dec 12, 2025 1.850 1.860 1.820 1.820 7,198 -0.06(-3.19%)
    Dec 11, 2025 1.840 1.915 1.830 1.880 10,171 -0.10(-5.05%)
    Dec 09, 2025 1.980 1,616 -0.02(-1.00%)
    Dec 08, 2025 2.000 2.000 2.000 2.000 459 +0.00(+0.00%)
    Dec 05, 2025 1.920 2.010 1.920 2.000 9,344 +0.09(+4.71%)
    Dec 04, 2025 1.980 2.140 1.812 1.910 30,579 -0.09(-4.50%)
    Dec 03, 2025 1.950 2.000 1.950 2.000 22,825 +0.15(+8.11%)
    Dec 02, 2025 2.000 2.000 1.850 1.850 8,972 -0.18(-8.87%)
    Dec 01, 2025 1.880 2.060 1.880 2.030 10,930 +0.15(+7.98%)
    Nov 28, 2025 1.900 1.900 1.870 1.880 1,850 -0.05(-2.59%)
    Nov 26, 2025 2.090 2.090 1.930 1.930 7,448 -0.16(-7.66%)
    Nov 25, 2025 1.960 2.100 1.910 2.090 7,492 +0.11(+5.56%)
    Nov 24, 2025 1.890 2.080 1.840 1.980 23,680 +0.07(+3.66%)
    Nov 21, 2025 1.935 1.935 1.910 1.910 2,022 +0.02(+1.06%)
    Nov 20, 2025 1.929 1.929 1.890 1.890 3,912 +0.02(+1.07%)
    Nov 19, 2025 1.850 1.950 1.800 1.870 64,326 +0.06(+3.26%)
    Nov 18, 2025 1.890 2.030 1.811 1.811 30,725 -0.10(-5.18%)
    Nov 17, 2025 2.040 2.067 1.880 1.910 28,792 -0.11(-5.67%)
    Nov 14, 2025 2.270 2.270 2.025 2.025 18,589 -0.23(-10.00%)
    Nov 13, 2025 2.060 2.350 2.060 2.250 39,962 +0.06(+2.74%)
    Nov 12, 2025 2.290 2.290 2.190 2.190 4,790 -0.10(-4.35%)
    Nov 11, 2025 2.360 2.360 2.221 2.289 856 -0.08(-3.19%)
    Nov 10, 2025 2.330 2.365 2.330 2.365 878 +0.12(+5.32%)
    Nov 07, 2025 2.194 2.245 2.090 2.245 4,637 +0.00(+0.14%)
    Nov 06, 2025 2.530 2.530 2.240 2.242 6,885 -0.29(-11.29%)
    Nov 05, 2025 2.546 2.546 2.528 2.528 1,364 +0.24(+10.38%)
    Nov 04, 2025 2.290 2.290 2.290 2.290 193 -0.10(-4.18%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.