Logitech Int S.A. (NQ: LOGI )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	90.47	91.08	90.04	91.01	285,922	+0.63(+0.70%)
Aug 29, 2024	90.98	91.59	90.22	90.38	341,253	+0.17(+0.19%)
Aug 28, 2024	90.59	91.00	89.78	90.21	296,589	-0.67(-0.74%)
Aug 27, 2024	90.21	91.11	90.11	90.88	330,269	+0.02(+0.02%)
Aug 26, 2024	91.04	91.61	90.78	90.86	234,507	-1.40(-1.52%)
Aug 23, 2024	90.94	92.33	90.78	92.26	222,448	+1.13(+1.24%)
Aug 22, 2024	92.36	92.58	91.05	91.13	357,722	-1.51(-1.63%)
Aug 21, 2024	92.22	92.73	91.88	92.64	251,023	+1.02(+1.11%)
Aug 20, 2024	91.50	92.18	91.47	91.62	324,309	+0.36(+0.39%)
Aug 19, 2024	90.70	91.30	90.52	91.26	312,876	+1.03(+1.14%)
Aug 16, 2024	89.65	90.45	89.52	90.23	288,398	+1.07(+1.20%)
Aug 15, 2024	88.73	89.70	88.59	89.16	412,700	+0.90(+1.02%)
Aug 14, 2024	88.77	88.81	87.73	88.26	367,196	+0.50(+0.57%)
Aug 13, 2024	86.63	88.20	86.63	87.76	418,668	+1.11(+1.28%)
Aug 12, 2024	86.02	87.28	85.77	86.65	402,416	+0.53(+0.62%)
Aug 09, 2024	85.77	86.20	85.20	86.12	485,703	+0.64(+0.75%)
Aug 08, 2024	84.61	85.61	84.06	85.48	344,034	+1.78(+2.13%)
Aug 07, 2024	84.89	85.85	83.69	83.70	499,361	-0.90(-1.06%)
Aug 06, 2024	83.75	84.88	83.42	84.60	501,625	-0.25(-0.29%)
Aug 05, 2024	83.85	85.82	83.80	84.85	424,138	-2.66(-3.04%)
Aug 02, 2024	85.72	87.64	84.72	87.51	1,430,209	-0.19(-0.22%)
Aug 01, 2024	89.99	90.47	86.95	87.70	517,011	-2.87(-3.17%)
Jul 31, 2024	90.58	90.81	89.61	90.57	487,812	+1.72(+1.94%)
Jul 30, 2024	89.12	89.78	88.60	88.85	403,832	+0.59(+0.67%)
Jul 29, 2024	88.75	88.99	88.02	88.26	301,756	-0.66(-0.74%)
Jul 26, 2024	89.13	89.90	88.58	88.92	317,593	+0.52(+0.59%)
Jul 25, 2024	88.24	88.89	86.79	88.40	540,522	-0.24(-0.27%)
Jul 24, 2024	90.85	91.49	88.57	88.64	589,273	-0.76(-0.85%)
Jul 23, 2024	89.40	90.62	87.83	89.40	1,402,441	-2.65(-2.88%)
Jul 22, 2024	89.88	92.11	89.88	92.05	1,470,948	+3.13(+3.52%)
Jul 19, 2024	89.16	89.92	88.78	88.92	679,674	-0.79(-0.88%)
Jul 18, 2024	90.10	90.30	88.93	89.71	497,011	-0.29(-0.32%)
Jul 17, 2024	90.13	90.93	89.83	90.00	634,587	-2.49(-2.69%)
Jul 16, 2024	90.55	92.60	90.49	92.49	595,706	+0.08(+0.09%)
Jul 15, 2024	92.18	92.57	91.45	92.41	448,701	-0.37(-0.40%)
Jul 12, 2024	91.75	93.35	91.51	92.78	324,424	+1.10(+1.20%)
Jul 11, 2024	91.81	91.98	91.24	91.68	544,324	+1.28(+1.42%)
Jul 10, 2024	93.46	93.64	89.56	90.40	1,106,868	-4.20(-4.44%)
Jul 09, 2024	94.58	95.22	94.29	94.60	315,115	-0.34(-0.36%)
Jul 08, 2024	94.38	95.01	94.01	94.94	425,603	+1.09(+1.16%)
Jul 05, 2024	94.83	95.03	93.82	93.85	316,364	-1.35(-1.42%)
Jul 03, 2024	95.10	95.40	94.75	95.20	141,158	+0.84(+0.89%)
Jul 02, 2024	94.67	95.07	93.63	94.36	458,643	-2.15(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.