Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lesaka Technologies, Inc. - Common Stock
(NQ:
LSAK
)
5.100
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 17, 2024
5.030
5.100
4.991
5.100
15,618
+0.10(+2.00%)
Oct 16, 2024
4.970
5.038
4.935
5.000
25,751
+0.06(+1.21%)
Oct 15, 2024
4.948
4.948
4.880
4.940
7,568
-0.02(-0.40%)
Oct 14, 2024
4.940
5.005
4.812
4.960
27,852
-0.04(-0.80%)
Oct 11, 2024
5.040
5.080
4.925
5.000
36,634
+0.01(+0.20%)
Oct 10, 2024
4.960
5.040
4.960
4.990
4,747
+0.00(+0.00%)
Oct 09, 2024
5.011
5.080
4.950
4.990
15,603
-0.06(-1.24%)
Oct 08, 2024
5.020
5.070
4.950
5.052
15,585
+0.04(+0.85%)
Oct 07, 2024
5.050
5.050
4.920
5.010
4,204
-0.04(-0.79%)
Oct 04, 2024
5.000
5.050
4.920
5.050
11,646
+0.03(+0.60%)
Oct 03, 2024
4.878
5.020
4.878
5.020
5,922
+0.15(+3.08%)
Oct 02, 2024
4.950
4.950
4.840
4.870
21,504
-0.03(-0.61%)
Oct 01, 2024
5.030
5.050
4.800
4.900
13,353
-0.10(-2.00%)
Sep 30, 2024
4.930
5.020
4.930
5.000
17,028
+0.11(+2.25%)
Sep 27, 2024
4.960
5.080
4.890
4.890
4,698
-0.12(-2.40%)
Sep 26, 2024
5.030
5.088
5.010
5.010
13,508
-0.03(-0.60%)
Sep 25, 2024
4.820
5.060
4.738
5.040
53,433
+0.30(+6.33%)
Sep 24, 2024
4.710
4.800
4.552
4.740
46,894
+0.19(+4.18%)
Sep 23, 2024
4.550
4.660
4.550
4.550
21,097
-0.04(-0.98%)
Sep 20, 2024
4.580
4.600
4.460
4.595
1,596
+0.04(+0.99%)
Sep 19, 2024
4.520
4.690
4.380
4.550
20,367
+0.00(+0.00%)
Sep 18, 2024
4.380
4.600
4.380
4.550
45,812
+0.19(+4.36%)
Sep 17, 2024
4.180
4.400
4.180
4.360
43,606
+0.16(+3.81%)
Sep 16, 2024
4.320
4.320
4.100
4.200
26,578
-0.12(-2.78%)
Sep 13, 2024
4.650
4.690
4.250
4.320
49,812
-0.42(-8.86%)
Sep 12, 2024
4.850
4.900
4.740
4.740
114,842
-0.26(-5.20%)
Sep 11, 2024
4.690
5.000
4.520
5.000
51,610
+0.45(+9.89%)
Sep 10, 2024
4.670
4.710
4.450
4.550
13,282
-0.20(-4.13%)
Sep 09, 2024
4.700
4.750
4.697
4.746
6,227
+0.11(+2.44%)
Sep 06, 2024
4.560
4.710
4.560
4.633
7,894
+0.11(+2.50%)
Sep 05, 2024
4.720
4.840
4.510
4.520
11,563
-0.32(-6.67%)
Sep 04, 2024
5.000
5.050
4.843
4.843
27,336
-0.16(-3.14%)
Sep 03, 2024
4.790
5.000
4.790
5.000
40,763
+0.31(+6.61%)
Aug 30, 2024
4.560
4.900
4.560
4.690
19,488
-0.16(-3.30%)
Aug 29, 2024
4.770
4.890
4.510
4.850
77,809
+0.06(+1.25%)
Aug 28, 2024
4.870
4.890
4.790
4.790
6,946
-0.04(-0.83%)
Aug 27, 2024
4.830
4.880
4.770
4.830
5,681
-0.03(-0.51%)
Aug 26, 2024
4.835
4.855
4.770
4.855
13,541
-0.02(-0.51%)
Aug 23, 2024
4.850
4.910
4.775
4.880
58,301
-0.02(-0.41%)
Aug 22, 2024
4.880
4.900
4.850
4.900
2,175
+0.04(+0.82%)
Aug 21, 2024
4.800
4.900
4.700
4.860
13,663
-0.04(-0.82%)
Aug 20, 2024
4.730
4.900
4.730
4.900
12,439
+0.12(+2.51%)
Aug 19, 2024
4.800
4.800
4.730
4.780
6,218
-0.04(-0.83%)
Aug 16, 2024
4.880
4.890
4.710
4.820
20,119
+0.04(+0.94%)
Aug 15, 2024
4.750
4.780
4.730
4.775
5,444
+0.05(+1.06%)
Aug 14, 2024
4.452
4.750
4.350
4.725
19,949
+0.27(+6.18%)
Aug 13, 2024
4.430
4.505
4.000
4.450
40,684
+0.06(+1.37%)
Aug 12, 2024
4.450
4.580
4.380
4.390
10,944
-0.06(-1.35%)
Aug 09, 2024
4.520
4.520
4.400
4.450
14,383
-0.06(-1.33%)
Aug 08, 2024
4.595
4.595
4.510
4.510
14,900
-0.06(-1.31%)
Aug 07, 2024
4.565
4.960
4.547
4.570
30,533
+0.06(+1.27%)
Aug 06, 2024
4.560
4.600
4.506
4.513
12,588
-0.09(-1.90%)
Aug 05, 2024
4.780
4.810
4.575
4.600
31,502
-0.26(-5.35%)
Aug 02, 2024
4.760
4.890
4.760
4.860
19,901
+0.02(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.