Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	3.330	3.376	3.160	3.310	78,656	-0.05(-1.49%)
Jan 26, 2026	3.460	3.475	3.300	3.360	43,673	-0.10(-2.89%)
Jan 23, 2026	3.530	3.589	3.410	3.460	22,554	-0.07(-1.98%)
Jan 22, 2026	3.430	3.570	3.390	3.530	47,027	+0.14(+4.13%)
Jan 21, 2026	3.590	3.590	3.320	3.390	60,113	-0.20(-5.57%)
Jan 20, 2026	3.380	3.590	3.330	3.590	125,410	+0.17(+4.97%)
Jan 16, 2026	3.520	3.520	3.360	3.420	46,219	-0.09(-2.56%)
Jan 15, 2026	3.540	3.560	3.440	3.510	13,583	-0.03(-0.85%)
Jan 14, 2026	3.350	3.550	3.330	3.540	51,900	+0.28(+8.59%)
Jan 13, 2026	3.400	3.405	3.223	3.260	30,080	-0.10(-2.98%)
Jan 12, 2026	3.460	3.476	3.300	3.360	52,243	-0.13(-3.72%)
Jan 09, 2026	3.370	3.600	3.350	3.490	52,950	+0.10(+2.95%)
Jan 08, 2026	3.370	3.530	3.309	3.390	14,621	-0.02(-0.59%)
Jan 07, 2026	3.460	3.460	3.310	3.410	46,906	-0.04(-1.16%)
Jan 06, 2026	3.290	3.560	3.230	3.450	62,251	+0.20(+6.15%)
Jan 05, 2026	3.170	3.280	3.110	3.250	59,411	+0.14(+4.50%)
Jan 02, 2026	3.010	3.110	2.900	3.110	100,303	+0.08(+2.64%)
Dec 31, 2025	3.100	3.150	2.957	3.030	84,870	-0.03(-0.98%)
Dec 30, 2025	3.370	3.510	3.040	3.060	106,843	-0.35(-10.26%)
Dec 29, 2025	3.470	3.510	3.380	3.410	55,480	-0.07(-2.01%)
Dec 26, 2025	3.320	3.500	3.320	3.480	49,717	+0.14(+4.19%)
Dec 24, 2025	3.500	3.557	3.340	3.340	27,798	-0.16(-4.57%)
Dec 23, 2025	3.560	3.680	3.500	3.500	34,864	-0.10(-2.78%)
Dec 22, 2025	3.300	3.677	3.275	3.600	71,064	+0.34(+10.43%)
Dec 19, 2025	3.260	3.472	3.250	3.260	40,116	+0.02(+0.62%)
Dec 18, 2025	3.200	3.470	3.200	3.240	53,678	+0.05(+1.57%)
Dec 17, 2025	3.300	3.490	3.190	3.190	61,067	-0.14(-4.20%)
Dec 16, 2025	3.320	3.410	3.250	3.330	70,722	-0.04(-1.19%)
Dec 15, 2025	3.610	3.670	3.330	3.370	70,650	-0.23(-6.39%)
Dec 12, 2025	3.740	3.780	3.590	3.600	25,574	-0.14(-3.74%)
Dec 11, 2025	3.840	3.980	3.720	3.740	52,496	-0.08(-2.09%)
Dec 10, 2025	3.850	3.900	3.718	3.820	47,908	-0.06(-1.55%)
Dec 09, 2025	3.870	4.000	3.820	3.880	53,441	+0.03(+0.78%)
Dec 08, 2025	3.790	3.980	3.518	3.850	51,057	+0.10(+2.67%)
Dec 05, 2025	3.800	3.900	3.615	3.750	70,569	-0.02(-0.53%)
Dec 04, 2025	3.610	3.770	3.530	3.770	46,559	+0.23(+6.50%)
Dec 03, 2025	3.480	3.610	3.340	3.540	279,773	+0.07(+2.02%)
Dec 02, 2025	3.520	3.719	3.421	3.470	34,680	-0.04(-1.14%)
Dec 01, 2025	3.580	3.643	3.450	3.510	22,610	-0.11(-3.04%)
Nov 28, 2025	3.820	3.870	3.605	3.620	54,387	-0.18(-4.74%)
Nov 26, 2025	3.930	3.930	3.665	3.800	75,859	-0.03(-0.78%)
Nov 25, 2025	3.460	3.840	3.430	3.830	108,087	+0.46(+13.65%)
Nov 24, 2025	3.290	3.490	3.220	3.370	162,904	+0.35(+11.59%)
Nov 21, 2025	3.000	3.232	2.860	3.020	85,263	+0.02(+0.67%)
Nov 20, 2025	3.230	3.419	3.000	3.000	67,949	-0.27(-8.26%)
Nov 19, 2025	3.210	3.410	3.159	3.270	58,362	+0.06(+1.87%)
Nov 18, 2025	3.280	3.386	3.158	3.210	40,554	-0.15(-4.46%)
Nov 17, 2025	3.440	3.550	3.200	3.360	58,402	-0.02(-0.59%)
Nov 14, 2025	3.370	3.530	3.360	3.380	34,227	-0.08(-2.31%)
Nov 13, 2025	3.580	3.700	3.400	3.460	59,061	-0.02(-0.57%)
Nov 12, 2025	3.550	3.600	3.450	3.480	62,708	-0.06(-1.69%)
Nov 11, 2025	3.510	3.600	3.420	3.540	28,231	-0.01(-0.28%)
Nov 10, 2025	3.660	3.690	3.500	3.550	71,864	+0.13(+3.80%)
Nov 07, 2025	3.260	3.510	3.020	3.420	93,490	+0.06(+1.79%)
Nov 06, 2025	3.530	3.580	3.360	3.360	96,510	-0.19(-5.35%)
Nov 05, 2025	3.590	3.700	3.530	3.550	88,363	-0.08(-2.20%)
Nov 04, 2025	3.750	3.905	3.550	3.630	91,035	-0.19(-4.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.