Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lantern Pharma Inc
(NQ:
LTRN
)
4.650
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
4.650
4.794
4.390
4.650
82,134
+0.00(+0.00%)
Aug 23, 2024
4.090
4.770
4.090
4.650
137,527
+0.43(+10.19%)
Aug 22, 2024
4.440
4.470
4.180
4.220
17,093
-0.22(-4.95%)
Aug 21, 2024
4.500
4.595
4.295
4.440
32,603
+0.04(+0.91%)
Aug 20, 2024
4.470
4.589
4.400
4.400
22,792
-0.05(-1.12%)
Aug 19, 2024
4.230
4.450
4.030
4.450
41,816
+0.22(+5.20%)
Aug 16, 2024
4.240
4.340
4.032
4.230
17,760
-0.06(-1.40%)
Aug 15, 2024
3.960
4.400
3.840
4.290
83,225
+0.35(+8.88%)
Aug 14, 2024
4.030
4.030
3.850
3.940
13,293
-0.03(-0.76%)
Aug 13, 2024
3.860
4.100
3.722
3.970
54,548
+0.11(+2.85%)
Aug 12, 2024
3.800
4.100
3.600
3.860
90,294
-0.04(-1.15%)
Aug 09, 2024
4.250
4.340
3.660
3.905
92,875
-0.33(-7.68%)
Aug 08, 2024
4.430
4.880
3.950
4.230
151,133
+0.20(+4.96%)
Aug 07, 2024
3.800
4.490
3.660
4.030
98,903
+0.44(+12.26%)
Aug 06, 2024
3.650
3.790
3.530
3.590
32,761
+0.07(+1.99%)
Aug 05, 2024
3.640
3.840
3.300
3.520
161,357
-0.22(-5.88%)
Aug 02, 2024
3.950
3.987
3.730
3.740
46,428
-0.32(-7.88%)
Aug 01, 2024
4.200
4.210
3.910
4.060
37,188
-0.14(-3.33%)
Jul 31, 2024
4.450
4.650
4.200
4.200
60,472
-0.25(-5.62%)
Jul 30, 2024
4.620
4.749
4.420
4.450
20,515
-0.16(-3.47%)
Jul 29, 2024
4.600
4.770
4.540
4.610
12,931
+0.03(+0.66%)
Jul 26, 2024
4.630
4.882
4.530
4.580
22,814
+0.04(+0.88%)
Jul 25, 2024
4.400
4.862
4.400
4.540
14,852
+0.12(+2.71%)
Jul 24, 2024
4.750
4.774
4.400
4.420
24,609
-0.34(-7.14%)
Jul 23, 2024
4.590
4.850
4.340
4.760
29,557
+0.14(+3.03%)
Jul 22, 2024
4.490
4.660
4.380
4.620
37,442
+0.21(+4.76%)
Jul 19, 2024
4.460
4.600
4.300
4.410
15,673
-0.07(-1.56%)
Jul 18, 2024
4.860
5.100
4.360
4.480
56,936
-0.35(-7.25%)
Jul 17, 2024
4.550
4.880
4.450
4.830
64,561
+0.33(+7.33%)
Jul 16, 2024
4.430
4.620
4.210
4.500
123,196
+0.15(+3.45%)
Jul 15, 2024
4.480
4.500
4.270
4.350
63,240
-0.07(-1.58%)
Jul 12, 2024
4.270
4.490
4.222
4.420
27,587
+0.22(+5.24%)
Jul 11, 2024
3.990
4.330
3.970
4.200
97,243
+0.07(+1.69%)
Jul 10, 2024
4.300
4.300
4.100
4.130
65,214
-0.15(-3.50%)
Jul 09, 2024
4.060
4.299
3.960
4.280
58,257
+0.21(+5.16%)
Jul 08, 2024
4.390
4.500
4.070
4.070
121,159
-0.31(-7.08%)
Jul 05, 2024
4.250
4.570
4.250
4.380
17,719
+0.09(+2.10%)
Jul 03, 2024
4.380
4.570
4.250
4.290
25,523
-0.11(-2.50%)
Jul 02, 2024
4.470
4.680
4.400
4.400
21,948
-0.12(-2.65%)
Jul 01, 2024
4.760
4.900
4.400
4.520
40,541
-0.15(-3.21%)
Jun 28, 2024
4.560
4.868
4.510
4.670
78,201
+0.13(+2.86%)
Jun 27, 2024
4.250
4.610
4.240
4.540
43,924
+0.27(+6.32%)
Jun 26, 2024
4.000
4.290
4.000
4.270
48,823
+0.26(+6.48%)
Jun 25, 2024
3.870
4.150
3.830
4.010
66,328
+0.10(+2.56%)
Jun 24, 2024
4.140
4.210
3.850
3.910
160,586
-0.24(-5.78%)
Jun 21, 2024
4.420
4.640
4.100
4.150
117,697
-0.29(-6.53%)
Jun 20, 2024
4.610
4.610
4.320
4.440
107,542
-0.25(-5.33%)
Jun 18, 2024
4.840
4.880
4.580
4.690
105,336
-0.22(-4.48%)
Jun 17, 2024
5.250
5.250
4.770
4.910
125,000
-0.46(-8.57%)
Jun 14, 2024
5.410
5.560
5.150
5.370
80,923
-0.07(-1.29%)
Jun 13, 2024
5.640
5.640
5.250
5.440
37,204
-0.21(-3.72%)
Jun 12, 2024
5.650
5.860
5.444
5.650
59,518
+0.06(+1.07%)
Jun 11, 2024
5.290
5.660
5.260
5.590
116,569
+0.19(+3.52%)
Jun 10, 2024
5.550
5.635
5.250
5.400
159,524
-0.18(-3.23%)
Jun 07, 2024
5.730
5.890
5.550
5.580
63,717
-0.23(-3.96%)
Jun 06, 2024
6.060
6.060
5.680
5.810
85,959
-0.30(-4.91%)
Jun 05, 2024
6.360
6.390
5.900
6.110
68,843
-0.25(-3.93%)
Jun 04, 2024
6.260
6.400
6.000
6.360
77,811
+0.11(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.