• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Sports Entertainment Gaming Global Corporation - Warrant (NQ:LTRYW)

    0.0094 -0.0021 (-18.26%)
    Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 02, 2026 0.0112 0.0115 0.0094 0.0094 51,390 -0.00(-18.26%)
    Apr 01, 2026 0.0120 0.0120 0.0092 0.0115 56,988 -0.00(-6.50%)
    Mar 31, 2026 0.0125 0.0125 0.0112 0.0123 11,535 -0.00(-5.38%)
    Mar 30, 2026 0.0072 0.0130 0.0072 0.0130 13,319 -0.00(-4.41%)
    Mar 27, 2026 0.0087 0.0137 0.0087 0.0136 38,517 +0.00(+7.94%)
    Mar 26, 2026 0.0144 0.0144 0.0089 0.0126 41,568 -0.00(-8.70%)
    Mar 25, 2026 0.0072 0.0188 0.0072 0.0138 268,096 +0.00(+21.05%)
    Mar 24, 2026 0.0090 0.0114 0.0090 0.0114 34,899 +0.00(+14.00%)
    Mar 23, 2026 0.0084 0.0150 0.0084 0.0100 21,420 -0.00(-16.67%)
    Mar 20, 2026 0.0089 0.0120 0.0086 0.0120 491,282 +0.00(+31.87%)
    Mar 19, 2026 0.0085 0.0091 0.0085 0.0091 12,215 +0.00(+0.00%)
    Mar 18, 2026 0.0070 0.0093 0.0070 0.0091 52,907 +0.00(+0.00%)
    Mar 17, 2026 0.0091 0.0092 0.0085 0.0091 11,156 -0.00(-2.15%)
    Mar 16, 2026 0.0100 0.0100 0.0085 0.0093 71,667 +0.00(+0.00%)
    Mar 13, 2026 0.0094 0.0094 0.0085 0.0093 2,799 -0.00(-2.11%)
    Mar 12, 2026 0.0087 0.0095 0.0083 0.0095 58,836 +0.00(+2.15%)
    Mar 11, 2026 0.0093 0.0094 0.0093 0.0093 71,742 -0.00(-1.06%)
    Mar 10, 2026 0.0083 0.0094 0.0083 0.0094 5,855 +0.00(+0.00%)
    Mar 09, 2026 0.0083 0.0095 0.0083 0.0094 42,966 -0.00(-2.08%)
    Mar 06, 2026 0.0084 0.0096 0.0084 0.0096 1,143 -0.00(-1.03%)
    Mar 05, 2026 0.0094 0.0097 0.0089 0.0097 17,161 +0.00(+4.30%)
    Mar 04, 2026 0.0091 0.0094 0.0091 0.0093 1,300 +0.00(+5.68%)
    Mar 03, 2026 0.0094 0.0094 0.0088 0.0088 2,457 -0.00(-3.30%)
    Mar 02, 2026 0.0088 0.0094 0.0088 0.0091 19,261 +0.00(+3.41%)
    Feb 27, 2026 0.0096 0.0096 0.0088 0.0088 6,359 +0.00(+1.15%)
    Feb 26, 2026 0.0099 0.0099 0.0085 0.0087 28,639 -0.00(-12.12%)
    Feb 25, 2026 0.0084 0.0100 0.0083 0.0099 18,546 -0.00(-1.00%)
    Feb 24, 2026 0.0083 0.0117 0.0083 0.0100 111,713 +0.00(+20.48%)
    Feb 23, 2026 0.0091 0.0106 0.0082 0.0083 53,473 -0.00(-11.70%)
    Feb 20, 2026 0.0094 0.0094 0.0091 0.0094 5,395 -0.00(-1.05%)
    Feb 19, 2026 0.0081 0.0097 0.0081 0.0095 15,860 -0.00(-2.06%)
    Feb 18, 2026 0.0091 0.0100 0.0091 0.0097 13,380 -0.00(-5.83%)
    Feb 17, 2026 0.0103 0.0105 0.0099 0.0103 23,643 -0.00(-0.96%)
    Feb 13, 2026 0.0092 0.0104 0.0092 0.0104 51,680 +0.00(+10.64%)
    Feb 12, 2026 0.0094 0.0103 0.0094 0.0094 63,100 -0.00(-8.74%)
    Feb 10, 2026 0.0103 0 +0.00(+1.98%)
    Feb 09, 2026 0.0095 0.0102 0.0095 0.0101 31,987 -0.00(-9.82%)
    Feb 06, 2026 0.0112 0.0120 0.0093 0.0112 23,571 -0.00(-5.08%)
    Feb 05, 2026 0.0100 0.0119 0.0092 0.0118 18,172 +0.00(+29.67%)
    Feb 04, 2026 0.0094 0.0099 0.0091 0.0091 5,101 -0.00(-5.21%)
    Feb 03, 2026 0.0098 0.0100 0.0095 0.0096 6,420 -0.00(-4.00%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.