Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	1.820	1.860	1.650	1.715	139,194	-0.16(-8.53%)
Mar 04, 2026	1.670	1.910	1.650	1.875	148,041	+0.18(+10.29%)
Mar 03, 2026	1.720	1.730	1.580	1.700	65,406	-0.06(-3.41%)
Mar 02, 2026	1.600	1.773	1.575	1.760	39,426	+0.13(+7.98%)
Feb 27, 2026	1.610	1.669	1.610	1.630	10,255	-0.01(-0.61%)
Feb 26, 2026	1.450	1.690	1.440	1.640	59,003	+0.18(+12.33%)
Feb 25, 2026	1.540	1.580	1.452	1.460	37,167	-0.10(-6.41%)
Feb 24, 2026	1.710	1.710	1.475	1.560	52,244	+0.00(+0.00%)
Feb 23, 2026	1.620	1.740	1.560	1.560	67,957	-0.09(-5.45%)
Feb 20, 2026	1.760	1.760	1.650	1.650	19,654	-0.09(-5.17%)
Feb 19, 2026	1.800	1.820	1.706	1.740	38,073	-0.09(-4.92%)
Feb 18, 2026	1.790	1.880	1.720	1.830	58,022	+0.04(+2.23%)
Feb 17, 2026	1.820	1.860	1.790	1.790	35,229	-0.05(-2.72%)
Feb 13, 2026	1.770	1.978	1.750	1.840	72,704	+0.02(+1.10%)
Feb 12, 2026	1.850	1.860	1.717	1.820	30,042	-0.03(-1.62%)
Feb 11, 2026	1.720	1.890	1.690	1.850	63,399	+0.14(+8.19%)
Feb 10, 2026	1.730	1.810	1.670	1.710	78,775	-0.04(-2.29%)
Feb 09, 2026	1.620	1.790	1.578	1.750	146,730	+0.09(+5.42%)
Feb 06, 2026	1.540	1.660	1.492	1.660	105,508	+0.14(+9.21%)
Feb 05, 2026	1.470	1.575	1.410	1.520	150,962	-0.02(-1.30%)
Feb 04, 2026	1.500	1.580	1.400	1.540	227,761	+0.07(+4.76%)
Feb 03, 2026	1.460	1.520	1.310	1.470	184,924	+0.02(+1.38%)
Feb 02, 2026	1.650	1.670	1.390	1.450	455,930	-0.23(-13.69%)
Jan 30, 2026	1.800	1.930	1.650	1.680	365,085	-0.21(-11.11%)
Jan 29, 2026	2.320	2.530	1.620	1.890	1,615,327	-0.19(-9.13%)
Jan 28, 2026	2.180	2.750	2.010	2.080	2,502,529	-0.22(-9.57%)
Jan 27, 2026	2.560	2.560	2.000	2.300	3,417,377	-0.86(-27.22%)
Jan 26, 2026	1.630	3.920	1.570	3.160	142,294,624	+1.67(+112.08%)
Jan 23, 2026	1.560	1.560	1.450	1.490	16,298	-0.04(-2.61%)
Jan 22, 2026	1.630	1.660	1.450	1.530	33,234	-0.15(-8.93%)
Jan 21, 2026	1.660	1.680	1.641	1.680	1,759	-0.01(-0.59%)
Jan 20, 2026	1.650	1.700	1.630	1.690	17,082	-0.03(-1.74%)
Jan 16, 2026	1.720	1.750	1.650	1.720	7,268	-0.03(-1.71%)
Jan 15, 2026	1.690	1.750	1.680	1.750	15,941	+0.01(+0.57%)
Jan 14, 2026	1.680	1.760	1.675	1.740	12,783	+0.01(+0.58%)
Jan 13, 2026	1.690	1.740	1.660	1.730	11,128	+0.05(+2.98%)
Jan 12, 2026	1.680	1.730	1.680	1.680	12,558	-0.08(-4.55%)
Jan 09, 2026	1.760	1.780	1.720	1.760	27,377	+0.01(+0.57%)
Jan 08, 2026	1.690	1.750	1.661	1.750	17,956	+0.03(+1.74%)
Jan 07, 2026	1.690	1.750	1.660	1.720	14,503	+0.04(+2.38%)
Jan 06, 2026	1.620	1.690	1.610	1.680	24,065	+0.00(+0.30%)
Jan 05, 2026	1.650	1.690	1.600	1.675	23,573	-0.04(-2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.