Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	23.00	23.00	23.00	23.00	333	-0.50(-2.13%)
Mar 05, 2026	23.50	23.50	23.50	23.50	3,624	+0.44(+1.91%)
Mar 04, 2026	23.15	23.22	23.06	23.06	2,124	+0.06(+0.26%)
Mar 03, 2026	23.70	23.70	23.00	23.00	13,137	-0.66(-2.79%)
Mar 02, 2026	23.55	23.80	23.52	23.66	1,426	+0.05(+0.21%)
Feb 27, 2026	23.55	23.92	23.55	23.61	2,348	-0.04(-0.17%)
Feb 26, 2026	23.73	23.80	23.53	23.65	4,771	-0.08(-0.34%)
Feb 25, 2026	23.80	23.95	23.59	23.73	7,013	-0.05(-0.21%)
Feb 24, 2026	23.65	23.78	23.64	23.78	2,800	+0.14(+0.59%)
Feb 23, 2026	23.95	23.95	23.44	23.64	1,442	-0.31(-1.29%)
Feb 20, 2026	23.97	23.97	23.47	23.95	2,502	+0.13(+0.55%)
Feb 19, 2026	24.00	24.00	23.71	23.82	575	-0.17(-0.71%)
Feb 18, 2026	23.45	24.00	23.45	23.99	4,574	+0.34(+1.44%)
Feb 17, 2026	23.54	23.88	23.42	23.65	9,256	+0.01(+0.04%)
Feb 13, 2026	23.49	23.64	23.34	23.64	1,590	+0.12(+0.51%)
Feb 12, 2026	23.68	23.80	23.15	23.52	7,988	-0.38(-1.59%)
Feb 11, 2026	24.10	24.10	23.57	23.90	13,741	-0.30(-1.24%)
Feb 10, 2026	24.20	24.29	24.06	24.20	3,959	-0.10(-0.41%)
Feb 09, 2026	24.24	24.30	24.24	24.30	1,000	+0.15(+0.62%)
Feb 06, 2026	24.24	24.25	24.05	24.15	3,939	+0.11(+0.46%)
Feb 05, 2026	24.20	24.20	24.04	24.04	8,034	-0.06(-0.25%)
Feb 04, 2026	24.36	24.36	24.10	24.10	4,402	-0.10(-0.41%)
Feb 03, 2026	24.28	24.28	24.00	24.20	30,134	-0.08(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.