• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    MediciNova, Inc. - Common Stock (NQ:MNOV)

    1.300 -0.140 (-9.72%)
    Streaming Delayed Price Updated: 4:00 PM EST, Mar 5, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 05, 2026 1.410 1.410 1.290 1.300 117,957 -0.14(-9.72%)
    Mar 04, 2026 1.380 1.450 1.365 1.440 39,658 +0.03(+2.13%)
    Mar 03, 2026 1.400 1.420 1.380 1.410 71,426 +0.00(+0.00%)
    Mar 02, 2026 1.490 1.500 1.350 1.410 169,718 -0.04(-2.76%)
    Feb 27, 2026 1.550 1.550 1.450 1.450 55,125 -0.07(-4.61%)
    Feb 26, 2026 1.505 1.574 1.500 1.520 22,987 +0.04(+2.70%)
    Feb 25, 2026 1.420 1.520 1.420 1.480 119,848 +0.13(+9.63%)
    Feb 24, 2026 1.470 1.540 1.310 1.350 136,332 -0.14(-9.40%)
    Feb 23, 2026 1.470 1.540 1.470 1.490 31,658 -0.01(-0.67%)
    Feb 20, 2026 1.590 1.590 1.470 1.500 25,201 -0.05(-3.23%)
    Feb 19, 2026 1.560 1.590 1.550 1.550 40,732 -0.02(-1.27%)
    Feb 18, 2026 1.690 1.690 1.570 1.570 65,320 -0.03(-1.88%)
    Feb 17, 2026 1.560 1.630 1.555 1.600 58,468 +0.12(+8.11%)
    Feb 13, 2026 1.540 1.580 1.470 1.480 58,761 -0.08(-5.13%)
    Feb 12, 2026 1.600 1.620 1.560 1.560 42,283 -0.03(-1.89%)
    Feb 11, 2026 1.700 1.700 1.540 1.590 62,933 -0.04(-2.45%)
    Feb 10, 2026 1.800 1.800 1.630 1.630 35,877 -0.01(-0.61%)
    Feb 09, 2026 1.600 1.665 1.600 1.640 18,811 +0.04(+2.50%)
    Feb 06, 2026 1.646 1.675 1.600 1.600 54,155 -0.02(-1.23%)
    Feb 05, 2026 1.650 1.710 1.615 1.620 79,556 -0.01(-0.61%)
    Feb 04, 2026 1.640 1.655 1.630 1.630 47,706 -0.01(-0.61%)
    Feb 03, 2026 1.680 1.715 1.620 1.640 66,150 -0.02(-1.20%)
    Feb 02, 2026 1.750 1.750 1.660 1.660 37,249 -0.06(-3.49%)
    Jan 30, 2026 1.830 1.830 1.720 1.720 61,985 -0.03(-1.71%)
    Jan 29, 2026 1.710 1.785 1.700 1.750 50,677 -0.04(-2.23%)
    Jan 28, 2026 1.790 1.815 1.760 1.790 60,529 -0.04(-2.45%)
    Jan 27, 2026 1.860 1.880 1.830 1.835 86,680 -0.04(-2.39%)
    Jan 26, 2026 1.870 1.915 1.860 1.880 126,008 +0.02(+1.08%)
    Jan 23, 2026 1.760 1.890 1.760 1.860 272,508 +0.20(+12.05%)
    Jan 22, 2026 1.590 1.690 1.550 1.660 91,146 -0.02(-1.19%)
    Jan 21, 2026 1.710 1.715 1.660 1.680 83,524 +0.00(+0.00%)
    Jan 20, 2026 1.650 1.720 1.640 1.680 74,785 +0.08(+5.00%)
    Jan 16, 2026 1.620 1.640 1.580 1.600 71,818 +0.02(+1.27%)
    Jan 15, 2026 1.480 1.630 1.480 1.580 347,653 +0.14(+9.72%)
    Jan 14, 2026 1.450 1.480 1.430 1.440 34,077 -0.01(-0.69%)
    Jan 13, 2026 1.520 1.520 1.440 1.450 97,135 +0.01(+0.69%)
    Jan 12, 2026 1.480 1.510 1.440 1.440 75,044 -0.08(-5.26%)
    Jan 09, 2026 1.420 1.540 1.420 1.520 73,975 +0.10(+7.04%)
    Jan 08, 2026 1.380 1.450 1.380 1.420 91,072 +0.02(+1.43%)
    Jan 07, 2026 1.370 1.415 1.370 1.400 37,595 +0.02(+1.45%)
    Jan 06, 2026 1.410 1.410 1.380 1.380 22,708 +0.00(+0.00%)
    Jan 05, 2026 1.340 1.410 1.340 1.380 118,202 +0.05(+3.76%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.