Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maison Solutions Inc. - Class A Common Stock
(NQ:
MSS
)
1.060
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 17, 2024
1.100
1.140
1.000
1.060
67,669
-0.06(-5.36%)
Oct 16, 2024
1.120
1.140
1.070
1.120
74,132
+0.00(+0.00%)
Oct 15, 2024
1.140
1.189
1.120
1.120
59,954
-0.04(-3.45%)
Oct 14, 2024
1.210
1.220
1.110
1.160
93,339
-0.04(-3.33%)
Oct 11, 2024
1.280
1.310
1.150
1.200
86,468
-0.05(-4.00%)
Oct 10, 2024
1.250
1.300
1.250
1.250
65,452
+0.00(+0.00%)
Oct 09, 2024
1.310
1.350
1.190
1.250
107,962
-0.09(-6.72%)
Oct 08, 2024
1.400
1.449
1.300
1.340
153,814
-0.07(-4.96%)
Oct 07, 2024
1.300
1.450
1.280
1.410
187,452
+0.11(+8.46%)
Oct 04, 2024
1.210
1.390
1.180
1.300
301,984
+0.08(+6.56%)
Oct 03, 2024
1.330
1.335
1.210
1.220
158,544
-0.11(-8.27%)
Oct 02, 2024
1.350
1.460
1.330
1.330
212,516
-0.04(-2.92%)
Oct 01, 2024
1.490
1.580
1.330
1.370
395,310
-0.11(-7.43%)
Sep 30, 2024
1.410
1.650
1.375
1.480
991,064
+0.06(+4.23%)
Sep 27, 2024
1.320
1.500
1.320
1.420
766,746
+0.12(+9.23%)
Sep 26, 2024
1.320
1.600
1.220
1.300
2,099,672
+0.01(+0.78%)
Sep 25, 2024
1.500
1.500
1.290
1.290
3,469,327
-0.30(-18.87%)
Sep 24, 2024
1.690
1.890
1.270
1.590
101,541,024
+0.88(+122.38%)
Sep 23, 2024
0.7600
0.7949
0.6801
0.7150
11,545,439
-0.07(-8.33%)
Sep 20, 2024
0.7802
0.8400
0.7610
0.7800
25,409
-0.02(-2.50%)
Sep 19, 2024
0.8528
0.9080
0.7607
0.8000
58,662
-0.01(-1.48%)
Sep 18, 2024
0.8500
0.9529
0.8100
0.8120
59,159
-0.01(-1.28%)
Sep 17, 2024
0.9350
0.9550
0.8215
0.8225
46,365
-0.10(-10.60%)
Sep 16, 2024
0.7781
0.9700
0.7781
0.9200
106,137
+0.18(+24.14%)
Sep 13, 2024
0.8400
0.8400
0.7376
0.7411
12,038
+0.00(+0.49%)
Sep 12, 2024
0.7376
0.8431
0.7375
0.7375
14,710
+0.00(+0.00%)
Sep 11, 2024
0.7500
0.7500
0.7050
0.7375
27,357
-0.01(-1.67%)
Sep 10, 2024
0.8200
0.8360
0.7320
0.7500
16,038
-0.05(-6.73%)
Sep 09, 2024
0.7700
0.9000
0.7700
0.8041
18,804
+0.05(+7.21%)
Sep 06, 2024
0.8200
0.8800
0.7400
0.7500
56,937
-0.07(-8.55%)
Sep 05, 2024
0.9300
0.9394
0.8116
0.8201
96,484
-0.12(-12.72%)
Sep 04, 2024
0.9650
0.9793
0.8875
0.9396
124,262
-0.06(-5.68%)
Sep 03, 2024
0.8316
1.080
0.8316
0.9962
761,816
+0.08(+8.32%)
Aug 30, 2024
0.7100
1.200
0.7100
0.9197
3,623,739
+0.20(+28.38%)
Aug 29, 2024
0.6885
0.7499
0.6651
0.7164
66,016
+0.04(+6.07%)
Aug 28, 2024
0.6400
0.6800
0.6400
0.6754
49,917
+0.03(+4.55%)
Aug 27, 2024
0.6600
0.6600
0.6460
0.6460
13,729
-0.00(-0.46%)
Aug 26, 2024
0.6600
0.6657
0.6450
0.6490
34,268
-0.01(-1.67%)
Aug 23, 2024
0.6700
0.6799
0.6600
0.6600
51,055
-0.02(-2.63%)
Aug 22, 2024
0.6780
0.6899
0.6600
0.6778
26,659
+0.00(+0.27%)
Aug 21, 2024
0.6800
0.6800
0.6500
0.6760
54,729
-0.00(-0.53%)
Aug 20, 2024
0.7050
0.7200
0.6600
0.6796
91,367
-0.04(-5.61%)
Aug 19, 2024
0.6900
0.7430
0.6825
0.7200
153,179
+0.05(+8.11%)
Aug 16, 2024
0.9670
1.260
0.6005
0.6660
2,160,047
-0.22(-25.17%)
Aug 15, 2024
0.7600
0.9450
0.7600
0.8900
61,531
+0.13(+17.11%)
Aug 14, 2024
0.9000
0.9000
0.7000
0.7600
58,729
-0.14(-15.71%)
Aug 13, 2024
0.9030
0.9340
0.9016
0.9016
8,007
-0.01(-0.92%)
Aug 12, 2024
0.9351
0.9450
0.9100
0.9100
35,757
-0.03(-3.50%)
Aug 09, 2024
0.9200
0.9440
0.9000
0.9430
14,025
+0.03(+3.63%)
Aug 08, 2024
0.9700
1.000
0.9100
0.9100
14,506
+0.01(+1.00%)
Aug 07, 2024
0.9550
0.9550
0.9010
0.9010
7,594
-0.06(-6.15%)
Aug 06, 2024
0.9900
1.020
0.9120
0.9600
15,773
+0.06(+6.67%)
Aug 05, 2024
0.9500
0.9500
0.8628
0.9000
15,948
-0.10(-10.00%)
Aug 02, 2024
1.050
1.055
1.000
1.000
27,326
-0.06(-5.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.