Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	6.710	6.710	6.290	6.400	34,412	-0.07(-1.08%)
Mar 24, 2026	6.160	6.700	6.160	6.470	48,821	+0.34(+5.55%)
Mar 23, 2026	6.050	6.250	5.830	6.130	28,023	+0.22(+3.72%)
Mar 20, 2026	5.770	6.050	5.660	5.910	28,428	+0.03(+0.51%)
Mar 19, 2026	5.840	5.980	5.710	5.880	31,356	-0.05(-0.84%)
Mar 18, 2026	5.490	6.000	5.490	5.930	37,800	+0.34(+6.08%)
Mar 17, 2026	5.320	5.640	5.190	5.590	51,209	+0.20(+3.71%)
Mar 16, 2026	5.280	5.490	5.235	5.390	22,785	+0.06(+1.13%)
Mar 13, 2026	5.340	5.490	5.135	5.330	37,116	-0.11(-2.02%)
Mar 12, 2026	5.420	5.490	5.210	5.440	18,690	+0.03(+0.55%)
Mar 11, 2026	4.920	5.470	4.920	5.410	38,509	+0.30(+5.87%)
Mar 10, 2026	4.710	5.197	4.700	5.110	53,844	+0.31(+6.35%)
Mar 09, 2026	4.570	4.830	4.440	4.805	35,817	+0.11(+2.45%)
Mar 06, 2026	4.650	4.760	4.400	4.690	17,272	+0.06(+1.30%)
Mar 05, 2026	4.490	4.750	4.490	4.630	24,550	+0.06(+1.31%)
Mar 04, 2026	4.430	4.740	4.300	4.570	41,458	+0.33(+7.78%)
Mar 03, 2026	4.220	4.520	4.150	4.240	32,592	-0.15(-3.42%)
Mar 02, 2026	4.280	4.550	4.230	4.390	33,797	+0.11(+2.57%)
Feb 27, 2026	4.630	4.710	4.250	4.280	14,757	-0.37(-7.96%)
Feb 26, 2026	4.720	4.990	4.506	4.650	33,875	-0.18(-3.73%)
Feb 25, 2026	4.670	5.000	4.670	4.830	34,400	+0.16(+3.43%)
Feb 24, 2026	4.370	4.860	4.370	4.670	43,393	+0.26(+5.90%)
Feb 23, 2026	4.550	4.605	4.293	4.410	18,219	-0.15(-3.29%)
Feb 20, 2026	4.460	4.650	4.360	4.560	51,992	+0.33(+7.80%)
Feb 19, 2026	4.130	4.400	4.130	4.230	14,330	+0.07(+1.68%)
Feb 18, 2026	4.230	4.630	4.160	4.160	48,628	-0.07(-1.65%)
Feb 17, 2026	4.450	4.450	4.230	4.230	27,315	-0.14(-3.20%)
Feb 13, 2026	4.150	4.677	4.112	4.370	46,893	+0.27(+6.59%)
Feb 12, 2026	4.070	4.380	4.030	4.100	35,622	-0.12(-2.84%)
Feb 11, 2026	4.860	4.950	4.000	4.220	80,471	-0.57(-11.90%)
Feb 10, 2026	4.480	5.000	4.360	4.790	224,847	+0.49(+11.40%)
Feb 09, 2026	3.610	4.590	3.610	4.300	220,953	+0.67(+18.46%)
Feb 06, 2026	3.110	3.720	3.110	3.630	73,341	+0.51(+16.35%)
Feb 05, 2026	3.490	3.490	3.090	3.120	36,893	-0.37(-10.60%)
Feb 04, 2026	3.320	3.600	3.160	3.490	39,891	+0.01(+0.29%)
Feb 03, 2026	3.150	3.610	3.070	3.480	117,857	+0.32(+10.13%)
Feb 02, 2026	2.760	3.260	2.610	3.160	80,946	+0.48(+17.91%)
Jan 30, 2026	2.760	2.780	2.680	2.680	18,606	-0.08(-2.90%)
Jan 29, 2026	2.780	2.835	2.690	2.760	19,111	-0.10(-3.50%)
Jan 28, 2026	2.780	2.980	2.720	2.860	13,767	+0.03(+1.06%)
Jan 27, 2026	2.720	2.990	2.720	2.830	32,288	+0.01(+0.35%)
Jan 26, 2026	2.730	2.925	2.720	2.820	27,014	+0.04(+1.44%)
Jan 23, 2026	2.750	2.879	2.730	2.780	16,974	+0.00(+0.00%)
Jan 22, 2026	2.700	2.929	2.700	2.780	25,904	+0.01(+0.36%)
Jan 21, 2026	3.080	3.080	2.730	2.770	21,731	-0.24(-7.97%)
Jan 20, 2026	2.980	3.030	2.910	3.010	20,272	-0.11(-3.53%)
Jan 16, 2026	3.080	3.220	2.960	3.120	21,097	+0.05(+1.63%)
Jan 15, 2026	2.860	3.152	2.860	3.070	43,296	+0.14(+4.78%)
Jan 14, 2026	2.850	3.050	2.710	2.930	35,527	+0.11(+3.90%)
Jan 13, 2026	2.800	2.880	2.540	2.820	88,933	+0.02(+0.71%)
Jan 12, 2026	2.830	2.925	2.640	2.800	67,520	-0.12(-4.11%)
Jan 09, 2026	2.870	3.041	2.830	2.920	36,520	+0.10(+3.55%)
Jan 08, 2026	2.930	2.950	2.780	2.820	20,635	-0.10(-3.42%)
Jan 07, 2026	3.040	3.125	2.800	2.920	40,124	-0.20(-6.41%)
Jan 06, 2026	3.320	3.437	2.970	3.120	52,348	-0.10(-3.11%)
Jan 05, 2026	3.500	3.590	3.200	3.220	42,585	-0.24(-6.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.