• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Maris-Tech Ltd. - Warrants (NQ:MTEKW)

    0.1300 -0.0400 (-23.53%)
    Streaming Delayed Price Updated: 9:30 AM EDT, Mar 27, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 26, 2026 0.1900 0.2000 0.1750 0.1750 3,884 -0.02(-7.89%)
    Mar 23, 2026 0.1900 0 -0.02(-9.52%)
    Mar 20, 2026 0.2100 0.2100 0.1359 0.2100 38,315 -0.01(-4.55%)
    Mar 19, 2026 0.2400 0.2400 0.2000 0.2200 6,266 -0.07(-24.14%)
    Mar 16, 2026 0.2900 50 +0.05(+21.34%)
    Mar 06, 2026 0.2390 100 -0.06(-20.33%)
    Mar 05, 2026 0.2851 0.3200 0.2360 0.3000 126,186 +0.09(+42.86%)
    Mar 04, 2026 0.2350 0.2351 0.1807 0.2100 7,100 -0.02(-6.87%)
    Mar 03, 2026 0.2255 0.2255 0.2255 0.2255 7,136 -0.02(-9.80%)
    Mar 02, 2026 0.2500 0.2500 0.2500 0.2500 774 +0.03(+12.56%)
    Feb 27, 2026 0.2221 0.2221 0.2220 0.2221 10,000 -0.02(-7.46%)
    Feb 26, 2026 0.2400 0.2400 0.2400 0.2400 4,041 -0.01(-4.00%)
    Feb 24, 2026 0.2500 36 +0.01(+6.34%)
    Feb 20, 2026 0.2351 0 +0.01(+2.22%)
    Feb 19, 2026 0.2300 0.2300 0.2300 0.2300 400 +0.00(+0.00%)
    Feb 18, 2026 0.1900 0.2300 0.1900 0.2300 2,401 +0.07(+41.28%)
    Feb 17, 2026 0.2300 0.2300 0.1628 0.1628 12,867 -0.04(-20.59%)
    Feb 13, 2026 0.2232 0.2232 0.2050 0.2050 3,819 +0.01(+4.59%)
    Feb 12, 2026 0.2175 0.2175 0.1960 0.1960 6,397 +0.00(+2.56%)
    Feb 11, 2026 0.1910 0.2220 0.1910 0.1911 11,838 -0.01(-4.50%)
    Feb 10, 2026 0.2300 0.2300 0.2000 0.2001 2,630 -0.03(-13.00%)
    Feb 09, 2026 0.1775 0.2300 0.1775 0.2300 5,000 +0.05(+24.32%)
    Feb 06, 2026 0.1850 0.1850 0.1850 0.1850 5,370 -0.01(-3.65%)
    Feb 03, 2026 0.1920 50 -0.04(-16.52%)
    Feb 02, 2026 0.2300 0.2300 0.2300 0.2300 100 +0.04(+21.05%)
    Jan 30, 2026 0.2125 0.2125 0.1900 0.1900 4,800 +0.00(+2.65%)
    Jan 29, 2026 0.1851 0.1851 0.1851 0.1851 100 -0.03(-11.90%)
    Jan 28, 2026 0.2150 0.2150 0.2100 0.2101 24,766 -0.00(-0.90%)
    Jan 27, 2026 0.2120 0.2120 0.2120 0.2120 300 -0.00(-0.24%)
    Jan 26, 2026 0.1910 0.2250 0.1910 0.2125 17,965 +0.02(+11.26%)
    Jan 23, 2026 0.1910 0.1910 0.1910 0.1910 700 -0.00(-1.19%)
    Jan 22, 2026 0.1880 0.1998 0.1820 0.1933 14,659 +0.02(+13.71%)
    Jan 20, 2026 0.1700 0 -0.00(-0.58%)
    Jan 16, 2026 0.1620 0.1710 0.1620 0.1710 1,593 -0.02(-9.95%)
    Jan 15, 2026 0.1600 0.1899 0.1600 0.1899 5,200 +0.03(+22.52%)
    Jan 14, 2026 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
    Jan 13, 2026 0.1723 0.1723 0.1550 0.1550 533 +0.01(+3.33%)
    Jan 12, 2026 0.1351 0.1750 0.1351 0.1500 13,800 +0.02(+15.38%)
    Jan 08, 2026 0.1300 0 -0.01(-7.08%)
    Jan 06, 2026 0.1399 0 +0.03(+26.04%)
    Jan 05, 2026 0.1191 0.1300 0.1101 0.1110 25,526 +0.00(+3.26%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.