Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	29.73	29.73	29.70	29.70	1,000	-0.27(-0.90%)
Nov 26, 2025	29.99	29.99	29.97	29.97	630	+1.17(+4.06%)
Nov 25, 2025	28.50	29.00	28.50	28.80	9,389	+0.36(+1.27%)
Nov 20, 2025				28.44	79	-1.52(-5.07%)
Nov 19, 2025	29.96	29.96	29.96	29.96	333	+1.64(+5.79%)
Nov 11, 2025				28.32	0	+0.82(+2.98%)
Nov 10, 2025	27.50	27.50	27.46	27.50	1,202	+0.51(+1.89%)
Nov 05, 2025				26.99	1	+1.43(+5.59%)
Nov 04, 2025	25.56	25.57	25.56	25.56	591	+0.71(+2.86%)
Nov 03, 2025	25.40	25.40	24.85	24.85	1,934	-2.13(-7.89%)
Oct 31, 2025	26.98	26.98	26.98	26.98	165	-0.32(-1.17%)
Oct 30, 2025	25.95	27.30	25.95	27.30	991	+2.89(+11.84%)
Oct 23, 2025				24.41	130	-2.28(-8.54%)
Oct 21, 2025				26.69	74	+2.04(+8.28%)
Oct 17, 2025				24.65	11	-0.34(-1.34%)
Oct 16, 2025	26.00	26.07	24.51	24.98	1,791	-3.91(-13.55%)
Oct 15, 2025	27.15	29.55	27.15	28.90	10,990	+2.69(+10.26%)
Oct 14, 2025	26.10	26.75	26.00	26.21	1,040	-1.20(-4.38%)
Oct 13, 2025	27.41	27.41	27.41	27.41	193	+2.01(+7.91%)
Oct 10, 2025	21.07	25.40	21.07	25.40	16,769	+4.00(+18.69%)
Oct 09, 2025	20.85	21.40	20.85	21.40	14,173	+0.35(+1.66%)
Oct 08, 2025	20.50	21.05	20.50	21.05	45,106	+0.50(+2.43%)
Oct 07, 2025	20.50	21.00	20.50	20.55	18,800	-0.20(-0.96%)
Oct 06, 2025	21.50	22.00	20.75	20.75	10,558	+1.73(+9.10%)
Oct 03, 2025	18.53	19.02	18.53	19.02	597	-0.08(-0.42%)
Oct 02, 2025	18.45	19.10	18.45	19.10	6,518	+1.30(+7.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.