Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	17.69	17.69	16.76	16.88	6,632	-0.78(-4.40%)
Mar 25, 2026	18.11	18.16	17.66	17.66	20,484	+0.86(+5.09%)
Mar 24, 2026	15.79	16.87	15.65	16.80	20,072	+0.35(+2.14%)
Mar 23, 2026	16.59	17.27	16.30	16.45	50,212	+0.74(+4.69%)
Mar 20, 2026	16.70	16.70	15.41	15.71	19,654	-1.14(-6.79%)
Mar 19, 2026	15.34	16.99	15.34	16.86	46,902	-2.69(-13.77%)
Mar 18, 2026	19.73	20.27	19.41	19.55	33,237	-1.81(-8.45%)
Mar 17, 2026	21.88	21.88	21.19	21.35	8,029	+0.27(+1.29%)
Mar 16, 2026	21.23	21.75	20.68	21.08	10,321	+0.23(+1.13%)
Mar 13, 2026	22.20	22.20	20.57	20.85	4,825	-1.92(-8.42%)
Mar 12, 2026	23.24	23.78	22.65	22.76	3,805	-0.81(-3.42%)
Mar 11, 2026	23.00	23.57	22.50	23.57	7,315	-1.04(-4.22%)
Mar 10, 2026	24.21	24.84	24.21	24.61	26,221	+0.72(+3.03%)
Mar 09, 2026	21.63	23.89	20.77	23.89	23,474	+0.24(+1.01%)
Mar 06, 2026	22.62	24.06	22.62	23.65	5,289	+0.07(+0.28%)
Mar 05, 2026	23.40	23.93	22.88	23.58	27,450	-1.32(-5.30%)
Mar 04, 2026	25.87	25.87	24.90	24.90	8,593	+0.27(+1.12%)
Mar 03, 2026	25.40	25.40	23.60	24.62	29,232	-4.57(-15.67%)
Mar 02, 2026	30.66	30.66	27.31	29.20	12,552	-0.54(-1.83%)
Feb 27, 2026	29.70	30.09	29.43	29.74	19,321	+1.18(+4.12%)
Feb 26, 2026	26.68	28.61	26.68	28.57	5,880	+1.15(+4.18%)
Feb 25, 2026	27.35	28.22	26.84	27.42	6,892	+0.38(+1.42%)
Feb 24, 2026	24.99	27.26	24.96	27.04	36,330	-0.08(-0.30%)
Feb 23, 2026	27.29	27.80	26.45	27.12	9,948	+0.66(+2.48%)
Feb 20, 2026	26.30	27.15	25.00	26.46	20,433	-1.31(-4.73%)
Feb 19, 2026	26.49	28.10	26.43	27.77	17,132	+0.22(+0.78%)
Feb 18, 2026	27.55	28.35	27.36	27.56	12,045	+1.16(+4.40%)
Feb 17, 2026	26.23	26.96	24.39	26.40	7,250	-1.58(-5.64%)
Feb 13, 2026	26.20	28.18	26.20	27.97	6,563	+3.16(+12.75%)
Feb 12, 2026	27.30	28.00	24.81	24.81	12,307	-2.83(-10.23%)
Feb 11, 2026	28.00	28.00	26.55	27.64	6,532	+1.35(+5.15%)
Feb 10, 2026	25.87	26.30	25.75	26.28	3,493	+0.20(+0.77%)
Feb 09, 2026	25.16	26.11	25.16	26.08	11,133	+2.31(+9.73%)
Feb 06, 2026	23.00	23.77	23.00	23.77	5,582	+2.63(+12.42%)
Feb 05, 2026	23.32	23.73	21.14	21.14	12,541	-3.60(-14.56%)
Feb 04, 2026	26.46	26.46	23.57	24.75	9,008	-0.21(-0.84%)
Feb 03, 2026	25.28	25.45	24.13	24.96	19,763	+1.89(+8.20%)
Feb 02, 2026	24.18	24.18	22.36	23.07	10,496	+0.28(+1.24%)
Jan 30, 2026	25.68	26.55	22.62	22.78	30,266	-6.95(-23.37%)
Jan 29, 2026	33.47	33.47	28.30	29.73	38,669	-2.46(-7.63%)
Jan 28, 2026	31.09	32.52	30.82	32.19	14,851	+2.29(+7.66%)
Jan 27, 2026	29.02	30.04	27.89	29.90	17,863	+0.44(+1.50%)
Jan 26, 2026	31.61	31.61	29.46	29.46	15,064	+0.75(+2.61%)
Jan 23, 2026	27.80	28.91	27.80	28.71	8,870	+1.19(+4.31%)
Jan 22, 2026	25.88	27.98	25.88	27.52	17,482	+1.16(+4.38%)
Jan 21, 2026	27.34	27.34	26.13	26.37	5,706	+0.05(+0.17%)
Jan 20, 2026	25.65	26.40	25.50	26.32	19,514	+2.03(+8.36%)
Jan 16, 2026	24.08	24.29	24.03	24.29	5,136	-0.04(-0.18%)
Jan 15, 2026	23.84	24.43	23.84	24.33	3,640	-0.03(-0.11%)
Jan 14, 2026	24.60	24.60	24.25	24.36	1,747	-0.18(-0.75%)
Jan 13, 2026	24.15	24.57	23.87	24.55	12,294	+0.62(+2.58%)
Jan 12, 2026	23.84	24.14	23.73	23.93	5,326	+1.68(+7.55%)
Jan 09, 2026	21.24	22.25	21.24	22.25	9,666	+0.83(+3.89%)
Jan 08, 2026	21.46	21.46	20.82	21.41	4,395	-0.54(-2.46%)
Jan 07, 2026	20.90	22.07	20.87	21.95	5,053	-0.35(-1.57%)
Jan 06, 2026	21.15	22.39	21.15	22.31	4,637	+2.08(+10.29%)
Jan 05, 2026	20.14	20.95	20.07	20.23	6,893	+0.96(+4.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.