Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	0.8157	0.8400	0.7380	0.7393	7,907,853	-0.09(-10.94%)
May 05, 2026	0.8000	0.8600	0.7801	0.8301	7,368,010	+0.01(+1.52%)
May 04, 2026	0.7399	0.8300	0.7332	0.8177	12,370,349	+0.08(+11.59%)
May 01, 2026	0.6900	0.7399	0.6635	0.7328	9,369,199	+0.04(+5.93%)
Apr 30, 2026	0.6900	0.6960	0.6692	0.6918	3,781,349	-0.00(-0.01%)
Apr 29, 2026	0.6534	0.7146	0.6372	0.6919	7,719,678	+0.05(+7.30%)
Apr 28, 2026	0.6700	0.6700	0.6331	0.6448	3,601,179	-0.00(-0.31%)
Apr 27, 2026	0.6300	0.6600	0.6205	0.6468	6,472,848	+0.02(+2.91%)
Apr 24, 2026	0.6255	0.6800	0.6094	0.6285	10,415,894	+0.00(+0.56%)
Apr 23, 2026	0.6424	0.6501	0.6200	0.6250	4,504,791	-0.03(-3.85%)
Apr 22, 2026	0.6200	0.6728	0.6200	0.6500	5,618,252	+0.02(+3.17%)
Apr 21, 2026	0.6552	0.6855	0.6268	0.6300	6,487,793	-0.03(-4.18%)
Apr 20, 2026	0.6750	0.6750	0.6333	0.6575	6,122,464	-0.02(-3.12%)
Apr 17, 2026	0.6988	0.7154	0.6620	0.6787	9,114,248	-0.01(-1.39%)
Apr 16, 2026	0.6855	0.7397	0.6595	0.6883	7,766,737	-0.00(-0.25%)
Apr 15, 2026	0.6100	0.7084	0.6050	0.6900	10,044,143	+0.07(+11.65%)
Apr 14, 2026	0.6550	0.6860	0.6140	0.6180	9,105,632	-0.04(-5.65%)
Apr 13, 2026	0.7200	0.7207	0.6530	0.6550	7,737,829	-0.05(-6.75%)
Apr 10, 2026	0.6741	0.7100	0.6610	0.7024	5,582,718	+0.03(+5.15%)
Apr 09, 2026	0.6500	0.7750	0.6301	0.6680	13,929,084	+0.00(+0.45%)
Apr 08, 2026	0.6000	0.6870	0.6024	0.6650	12,961,657	+0.07(+12.52%)
Apr 07, 2026	0.6011	0.6015	0.5718	0.5910	4,043,956	-0.01(-1.50%)
Apr 06, 2026	0.5800	0.6050	0.5700	0.6000	6,286,931	+0.03(+5.26%)
Apr 02, 2026	0.5700	0.6200	0.5638	0.5700	6,976,436	-0.01(-2.36%)
Apr 01, 2026	0.6100	0.6175	0.5701	0.5838	7,443,613	-0.01(-1.05%)
Mar 31, 2026	0.6000	0.6400	0.5741	0.5900	10,421,927	+0.01(+2.22%)
Mar 30, 2026	0.6102	0.6579	0.5550	0.5772	11,247,764	-0.03(-5.38%)
Mar 27, 2026	0.7000	0.7100	0.6100	0.6100	12,876,306	-0.10(-14.12%)
Mar 26, 2026	0.7000	0.7700	0.6831	0.7103	15,440,778	+0.00(+0.08%)
Mar 25, 2026	0.7433	0.7490	0.6761	0.7097	15,385,770	-0.01(-1.91%)
Mar 24, 2026	0.7800	0.8004	0.7200	0.7235	12,057,435	-0.08(-9.62%)
Mar 23, 2026	0.8000	0.8600	0.7500	0.8005	18,200,784	+0.02(+2.63%)
Mar 20, 2026	0.8898	0.9085	0.7601	0.7800	46,100,552	-0.11(-12.27%)
Mar 19, 2026	0.8736	0.9070	0.7100	0.8891	37,307,004	-0.03(-2.96%)
Mar 18, 2026	1.200	1.210	0.8600	0.9162	101,043,488	-0.23(-20.33%)
Mar 17, 2026	1.090	1.455	1.090	1.150	70,251,344	+0.06(+5.50%)
Mar 16, 2026	1.080	1.140	1.040	1.090	10,092,725	+0.01(+0.93%)
Mar 13, 2026	1.100	1.110	1.070	1.080	7,928,839	-0.04(-3.57%)
Mar 12, 2026	1.090	1.150	1.065	1.120	11,953,514	+0.02(+1.82%)
Mar 11, 2026	1.050	1.100	1.040	1.100	9,581,237	+0.04(+3.77%)
Mar 10, 2026	1.130	1.160	1.040	1.060	19,035,712	-0.08(-7.02%)
Mar 09, 2026	1.150	1.290	1.110	1.140	22,409,304	+0.06(+5.56%)
Mar 06, 2026	1.120	1.140	1.070	1.080	8,380,298	-0.04(-3.57%)
Mar 05, 2026	1.120	1.150	1.090	1.120	7,592,752	+0.02(+1.82%)
Mar 04, 2026	1.190	1.190	1.090	1.100	10,357,756	-0.09(-7.56%)
Mar 03, 2026	1.210	1.249	1.160	1.190	8,555,841	+0.02(+1.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.