Leverage Shares 2X Long NVDA Daily ETF (NQ: NVDG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2025	10.91	12.20	10.00	12.20	342,122	+1.87(+18.10%)
Jan 27, 2025	11.67	12.33	9.960	10.33	551,271	-5.28(-33.82%)
Jan 24, 2025	16.90	17.00	15.43	15.61	96,758	-1.05(-6.30%)
Jan 23, 2025	16.11	16.66	15.90	16.66	23,018	+0.06(+0.36%)
Jan 22, 2025	16.12	16.75	15.91	16.60	85,193	+1.32(+8.64%)
Jan 21, 2025	14.95	15.49	14.62	15.28	44,992	+0.64(+4.37%)
Jan 17, 2025	14.33	14.77	14.33	14.64	21,975	+0.78(+5.61%)
Jan 16, 2025	14.87	14.87	13.79	13.86	21,695	-0.50(-3.45%)
Jan 15, 2025	13.94	14.37	13.75	14.36	59,468	+0.99(+7.41%)
Jan 14, 2025	14.15	14.49	13.13	13.37	32,853	-0.40(-2.93%)
Jan 13, 2025	13.09	13.78	12.95	13.77	28,170	-0.58(-4.01%)
Jan 10, 2025	14.66	14.66	13.99	14.35	31,230	-0.91(-5.98%)
Jan 08, 2025	15.82	16.05	15.00	15.26	76,434	-0.04(-0.29%)
Jan 07, 2025	18.31	18.31	15.26	15.30	115,351	-2.18(-12.45%)
Jan 06, 2025	17.20	18.01	17.20	17.48	41,667	+1.14(+6.98%)
Jan 03, 2025	15.35	16.38	15.35	16.34	20,834	+1.34(+8.90%)
Jan 02, 2025	14.50	15.10	14.29	15.00	30,236	+0.81(+5.70%)
Dec 31, 2024				14.20	0	-0.66(-4.47%)
Dec 30, 2024	14.28	15.38	14.26	14.86	14,401	+0.06(+0.41%)
Dec 27, 2024	15.10	15.11	14.33	14.80	14,615	-0.65(-4.21%)
Dec 26, 2024	15.33	15.54	15.04	15.45	40,098	-0.03(-0.16%)
Dec 24, 2024	15.45	15.84	15.45	15.47	14,942	+0.11(+0.70%)
Dec 23, 2024	14.70	15.38	14.45	15.37	22,938	+1.09(+7.63%)
Dec 20, 2024	13.17	14.38	13.07	14.28	53,333	+0.71(+5.23%)
Dec 19, 2024	13.72	14.17	13.36	13.57	30,359	+0.25(+1.90%)
Dec 18, 2024	14.32	14.74	13.10	13.32	20,583	-0.15(-1.13%)
Dec 17, 2024	13.19	13.68	12.80	13.47	16,731	-0.34(-2.48%)
Dec 16, 2024	14.30	14.30	13.50	13.81	27,837	-0.49(-3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.