• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Odysight.ai Inc. - Common Stock (NQ:ODYS)

    6.230 +0.130 (+2.13%)
    Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 30, 2026 6.110 6.470 6.100 6.230 22,163 +0.13(+2.13%)
    Jan 29, 2026 6.000 6.660 5.890 6.100 51,873 +0.20(+3.39%)
    Jan 28, 2026 5.250 6.540 5.100 5.900 77,509 +0.86(+17.06%)
    Jan 27, 2026 5.030 5.050 4.835 5.040 32,413 +0.30(+6.33%)
    Jan 26, 2026 4.790 4.808 4.630 4.740 18,545 +0.10(+2.16%)
    Jan 23, 2026 4.800 4.870 4.640 4.640 902 -0.16(-3.33%)
    Jan 22, 2026 4.830 4.950 4.510 4.800 5,387 +0.10(+2.13%)
    Jan 21, 2026 4.850 4.850 4.700 4.700 1,478 -0.07(-1.47%)
    Jan 20, 2026 4.620 4.850 4.620 4.770 8,246 -0.10(-1.95%)
    Jan 16, 2026 4.550 5.020 4.550 4.865 8,906 +0.23(+4.85%)
    Jan 15, 2026 4.680 4.790 4.490 4.640 31,507 -0.06(-1.28%)
    Jan 14, 2026 4.080 4.860 4.070 4.700 77,189 +0.75(+18.99%)
    Jan 13, 2026 3.810 4.090 3.810 3.950 9,698 +0.14(+3.67%)
    Jan 12, 2026 3.720 4.000 3.700 3.810 11,619 +0.04(+1.06%)
    Jan 09, 2026 3.610 3.900 3.610 3.770 8,610 -0.03(-0.79%)
    Jan 08, 2026 3.910 3.910 3.610 3.800 6,202 +0.22(+6.15%)
    Jan 07, 2026 3.570 4.000 3.480 3.580 43,849 -0.15(-4.02%)
    Jan 06, 2026 3.020 3.940 3.020 3.730 436,247 +0.67(+21.90%)
    Jan 05, 2026 3.260 3.590 2.880 3.060 20,717 -0.35(-10.26%)
    Jan 02, 2026 3.500 3.550 3.410 3.410 1,730 +0.11(+3.33%)
    Dec 31, 2025 3.300 3.400 3.161 3.300 17,287 +0.08(+2.48%)
    Dec 30, 2025 3.180 3.300 3.180 3.220 3,827 -0.06(-1.83%)
    Dec 29, 2025 3.250 3.390 3.240 3.280 16,294 -0.13(-3.81%)
    Dec 26, 2025 3.230 3.590 3.230 3.410 16,660 +0.15(+4.60%)
    Dec 24, 2025 3.320 3.320 3.260 3.260 4,849 -0.03(-0.91%)
    Dec 23, 2025 3.440 3.560 3.220 3.290 12,840 -0.15(-4.36%)
    Dec 22, 2025 3.350 3.488 3.200 3.440 36,947 +0.08(+2.38%)
    Dec 19, 2025 3.340 3.720 3.280 3.360 7,201 +0.06(+1.82%)
    Dec 18, 2025 3.250 3.300 3.134 3.300 18,840 +0.08(+2.48%)
    Dec 17, 2025 3.070 3.220 2.992 3.220 12,731 +0.12(+3.87%)
    Dec 16, 2025 3.100 3.200 3.070 3.100 599,124 +0.04(+1.31%)
    Dec 15, 2025 3.050 3.200 2.890 3.060 27,874 +0.03(+0.99%)
    Dec 12, 2025 3.140 3.140 3.030 3.030 3,749 -0.07(-2.26%)
    Dec 11, 2025 3.110 3.500 3.000 3.100 353,196 -0.25(-7.32%)
    Dec 10, 2025 3.490 3.490 3.345 3.345 1,644 -0.06(-1.91%)
    Dec 09, 2025 3.350 3.410 3.220 3.410 33,592 +0.01(+0.29%)
    Dec 08, 2025 3.400 3.400 3.400 3.400 1,071 +0.01(+0.29%)
    Dec 05, 2025 3.410 3.410 3.390 3.390 646 -0.02(-0.59%)
    Dec 04, 2025 3.550 3.550 3.410 3.410 1,828 -0.01(-0.18%)
    Dec 03, 2025 3.400 3.416 3.080 3.416 8,648 +0.01(+0.18%)
    Dec 02, 2025 3.170 3.410 3.000 3.410 7,737 -0.12(-3.27%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.