Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	6.150	6.170	5.940	5.990	295,691	-0.16(-2.60%)
Mar 19, 2026	6.310	6.490	6.000	6.150	632,250	-0.16(-2.54%)
Mar 18, 2026	6.520	6.610	6.230	6.310	363,847	-0.31(-4.68%)
Mar 17, 2026	6.560	6.824	6.400	6.620	438,327	+0.09(+1.38%)
Mar 16, 2026	6.480	6.651	6.320	6.530	399,808	+0.13(+2.03%)
Mar 13, 2026	6.010	6.410	5.960	6.400	611,594	+0.47(+7.93%)
Mar 12, 2026	6.520	6.535	5.915	5.930	380,658	-0.74(-11.09%)
Mar 11, 2026	6.560	6.855	6.505	6.670	401,348	+0.09(+1.37%)
Mar 10, 2026	6.850	7.047	6.525	6.580	465,729	-0.26(-3.80%)
Mar 09, 2026	6.600	6.930	6.530	6.840	526,896	+0.10(+1.48%)
Mar 06, 2026	6.890	7.490	5.540	6.740	2,101,607	-0.79(-10.49%)
Mar 05, 2026	7.740	7.980	7.300	7.530	955,293	-0.34(-4.32%)
Mar 04, 2026	7.380	7.960	7.200	7.870	298,018	+0.55(+7.51%)
Mar 03, 2026	7.150	7.420	6.840	7.320	257,093	-0.07(-0.95%)
Mar 02, 2026	7.450	7.557	7.260	7.390	295,894	-0.19(-2.51%)
Feb 27, 2026	7.650	7.678	7.380	7.580	342,006	-0.26(-3.32%)
Feb 26, 2026	7.780	8.060	7.680	7.840	249,992	+0.05(+0.64%)
Feb 25, 2026	7.670	8.150	7.520	7.790	457,447	+0.15(+1.96%)
Feb 24, 2026	7.370	7.675	7.370	7.640	301,405	+0.27(+3.66%)
Feb 23, 2026	8.210	8.290	7.125	7.370	647,209	-0.83(-10.12%)
Feb 20, 2026	8.520	8.840	8.190	8.200	337,878	-0.43(-4.98%)
Feb 19, 2026	8.330	8.650	8.131	8.630	497,583	+0.25(+2.98%)
Feb 18, 2026	8.300	8.469	7.940	8.380	528,864	+0.09(+1.09%)
Feb 17, 2026	8.620	8.840	8.164	8.290	379,255	-0.46(-5.26%)
Feb 13, 2026	8.250	9.060	8.095	8.750	438,115	+0.54(+6.58%)
Feb 12, 2026	9.330	9.425	7.800	8.210	835,350	-1.02(-11.05%)
Feb 11, 2026	10.24	10.35	9.060	9.230	941,928	-0.84(-8.34%)
Feb 10, 2026	10.39	10.59	10.06	10.07	301,675	-0.28(-2.71%)
Feb 09, 2026	10.90	10.90	10.32	10.35	225,770	-0.54(-4.96%)
Feb 06, 2026	10.76	10.95	10.15	10.89	408,948	+0.35(+3.32%)
Feb 05, 2026	10.89	11.01	10.40	10.54	310,543	-0.48(-4.36%)
Feb 04, 2026	10.06	11.91	9.950	11.02	692,011	+0.77(+7.51%)
Feb 03, 2026	10.99	11.16	9.730	10.25	503,228	-0.67(-6.14%)
Feb 02, 2026	10.63	11.24	10.34	10.92	266,701	+0.16(+1.49%)
Jan 30, 2026	10.70	11.07	10.40	10.76	567,262	-0.06(-0.55%)
Jan 29, 2026	11.01	11.06	10.40	10.82	219,647	-0.15(-1.37%)
Jan 28, 2026	11.81	12.12	10.92	10.97	327,487	-0.80(-6.80%)
Jan 27, 2026	11.65	11.87	11.34	11.77	321,891	+0.13(+1.12%)
Jan 26, 2026	11.89	12.16	11.60	11.64	152,578	-0.28(-2.35%)
Jan 23, 2026	11.86	12.03	11.45	11.92	277,583	-0.04(-0.33%)
Jan 22, 2026	11.81	12.34	11.70	11.96	326,237	+0.30(+2.57%)
Jan 21, 2026	11.92	12.17	11.44	11.66	231,077	-0.28(-2.35%)
Jan 20, 2026	11.88	12.19	11.71	11.94	199,467	-0.21(-1.73%)
Jan 16, 2026	12.60	12.60	12.03	12.15	225,807	-0.45(-3.57%)
Jan 15, 2026	12.84	13.00	12.38	12.60	193,434	-0.25(-1.95%)
Jan 14, 2026	12.56	12.85	12.23	12.85	200,935	+0.22(+1.74%)
Jan 13, 2026	14.13	14.13	12.51	12.63	219,310	-1.43(-10.17%)
Jan 12, 2026	13.12	14.16	12.92	14.06	227,104	+0.90(+6.84%)
Jan 09, 2026	13.54	13.62	12.86	13.16	172,177	-0.20(-1.50%)
Jan 08, 2026	13.78	13.89	13.08	13.36	282,758	-0.49(-3.54%)
Jan 07, 2026	13.37	14.05	13.00	13.85	342,595	+0.53(+3.98%)
Jan 06, 2026	13.10	13.35	12.67	13.32	179,583	+0.15(+1.14%)
Jan 05, 2026	12.50	13.67	12.46	13.17	317,881	+0.75(+6.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.