Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oramed Pharma
(NQ:
ORMP
)
2.350
+0.040 (+1.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
2.320
2.414
2.320
2.350
82,256
+0.04(+1.73%)
Sep 05, 2024
2.430
2.430
2.300
2.310
24,673
-0.07(-2.94%)
Sep 04, 2024
2.380
2.420
2.380
2.380
41,848
-0.03(-1.24%)
Sep 03, 2024
2.380
2.440
2.360
2.410
257,094
+0.02(+0.84%)
Aug 30, 2024
2.380
2.400
2.360
2.390
65,010
-0.01(-0.42%)
Aug 29, 2024
2.380
2.400
2.370
2.400
58,924
+0.00(+0.00%)
Aug 28, 2024
2.400
2.410
2.360
2.400
189,693
+0.01(+0.42%)
Aug 27, 2024
2.470
2.470
2.330
2.390
162,133
-0.08(-3.24%)
Aug 26, 2024
2.510
2.530
2.470
2.470
72,570
-0.01(-0.40%)
Aug 23, 2024
2.500
2.590
2.470
2.480
67,439
+0.01(+0.40%)
Aug 22, 2024
2.460
2.520
2.460
2.470
76,966
+0.00(+0.00%)
Aug 21, 2024
2.380
2.519
2.370
2.470
191,261
+0.07(+2.92%)
Aug 20, 2024
2.370
2.430
2.360
2.400
93,697
+0.03(+1.27%)
Aug 19, 2024
2.340
2.439
2.310
2.370
119,856
+0.03(+1.28%)
Aug 16, 2024
2.340
2.480
2.320
2.340
296,055
-0.01(-0.43%)
Aug 15, 2024
2.400
2.400
2.280
2.350
120,112
+0.11(+4.91%)
Aug 14, 2024
2.340
2.430
2.230
2.240
152,496
-0.12(-5.08%)
Aug 13, 2024
2.350
2.425
2.300
2.360
62,256
+0.04(+1.72%)
Aug 12, 2024
2.260
2.430
2.260
2.320
87,597
-0.02(-0.85%)
Aug 09, 2024
2.340
2.390
2.310
2.340
60,347
-0.03(-1.27%)
Aug 08, 2024
2.270
2.400
2.220
2.370
119,348
+0.16(+7.24%)
Aug 07, 2024
2.350
2.350
2.210
2.210
85,775
-0.14(-5.96%)
Aug 06, 2024
2.220
2.350
2.210
2.350
67,631
+0.14(+6.33%)
Aug 05, 2024
2.130
2.330
2.100
2.210
204,099
-0.13(-5.56%)
Aug 02, 2024
2.350
2.395
2.280
2.340
149,009
-0.03(-1.27%)
Aug 01, 2024
2.460
2.515
2.370
2.370
142,623
-0.18(-7.06%)
Jul 31, 2024
2.450
2.600
2.410
2.550
105,060
+0.12(+4.94%)
Jul 30, 2024
2.510
2.515
2.350
2.430
133,923
-0.09(-3.57%)
Jul 29, 2024
2.550
2.590
2.510
2.520
84,897
-0.08(-3.08%)
Jul 26, 2024
2.550
2.610
2.550
2.600
56,446
+0.06(+2.36%)
Jul 25, 2024
2.590
2.635
2.520
2.540
84,357
-0.04(-1.55%)
Jul 24, 2024
2.610
2.670
2.560
2.580
106,976
-0.05(-1.90%)
Jul 23, 2024
2.590
2.660
2.590
2.630
97,780
+0.04(+1.54%)
Jul 22, 2024
2.550
2.600
2.530
2.590
40,974
+0.04(+1.57%)
Jul 19, 2024
2.500
2.580
2.500
2.550
36,120
+0.03(+1.19%)
Jul 18, 2024
2.540
2.590
2.510
2.520
85,785
-0.05(-1.95%)
Jul 17, 2024
2.530
2.595
2.520
2.570
68,203
+0.01(+0.39%)
Jul 16, 2024
2.540
2.600
2.535
2.560
101,947
+0.03(+1.19%)
Jul 15, 2024
2.510
2.600
2.510
2.530
85,084
+0.01(+0.40%)
Jul 12, 2024
2.510
2.575
2.500
2.520
106,988
+0.03(+1.20%)
Jul 11, 2024
2.530
2.560
2.470
2.490
77,020
+0.00(+0.00%)
Jul 10, 2024
2.490
2.500
2.450
2.490
56,103
-0.01(-0.40%)
Jul 09, 2024
2.520
2.530
2.410
2.500
111,284
-0.02(-0.79%)
Jul 08, 2024
2.560
2.615
2.500
2.520
114,152
-0.04(-1.56%)
Jul 05, 2024
2.540
2.575
2.540
2.560
74,575
+0.02(+0.79%)
Jul 03, 2024
2.560
2.650
2.522
2.540
50,481
-0.04(-1.36%)
Jul 02, 2024
2.570
2.590
2.570
2.575
81,425
+0.02(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.