Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oramed Pharma
(NQ:
ORMP
)
2.430
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2024
2.510
2.515
2.350
2.430
133,923
-0.09(-3.57%)
Jul 29, 2024
2.550
2.590
2.510
2.520
84,897
-0.08(-3.08%)
Jul 26, 2024
2.550
2.610
2.550
2.600
56,446
+0.06(+2.36%)
Jul 25, 2024
2.590
2.635
2.520
2.540
84,357
-0.04(-1.55%)
Jul 24, 2024
2.610
2.670
2.560
2.580
106,976
-0.05(-1.90%)
Jul 23, 2024
2.590
2.660
2.590
2.630
97,780
+0.04(+1.54%)
Jul 22, 2024
2.550
2.600
2.530
2.590
40,974
+0.04(+1.57%)
Jul 19, 2024
2.500
2.580
2.500
2.550
36,120
+0.03(+1.19%)
Jul 18, 2024
2.540
2.590
2.510
2.520
85,785
-0.05(-1.95%)
Jul 17, 2024
2.530
2.595
2.520
2.570
68,203
+0.01(+0.39%)
Jul 16, 2024
2.540
2.600
2.535
2.560
101,947
+0.03(+1.19%)
Jul 15, 2024
2.510
2.600
2.510
2.530
85,084
+0.01(+0.40%)
Jul 12, 2024
2.510
2.575
2.500
2.520
106,988
+0.03(+1.20%)
Jul 11, 2024
2.530
2.560
2.470
2.490
77,020
+0.00(+0.00%)
Jul 10, 2024
2.490
2.500
2.450
2.490
56,103
-0.01(-0.40%)
Jul 09, 2024
2.520
2.530
2.410
2.500
111,284
-0.02(-0.79%)
Jul 08, 2024
2.560
2.615
2.500
2.520
114,152
-0.04(-1.56%)
Jul 05, 2024
2.540
2.575
2.540
2.560
74,575
+0.02(+0.79%)
Jul 03, 2024
2.560
2.650
2.522
2.540
50,481
-0.04(-1.36%)
Jul 02, 2024
2.570
2.590
2.570
2.575
81,425
+0.02(+0.59%)
Jul 01, 2024
2.560
2.625
2.515
2.560
131,936
-0.01(-0.39%)
Jun 28, 2024
2.670
2.715
2.550
2.570
93,789
-0.11(-4.10%)
Jun 27, 2024
2.530
2.700
2.500
2.680
231,937
+0.11(+4.28%)
Jun 26, 2024
2.470
2.775
2.370
2.570
1,364,322
+0.33(+14.73%)
Jun 25, 2024
2.140
2.260
2.140
2.240
110,902
+0.01(+0.45%)
Jun 24, 2024
2.270
2.290
2.230
2.230
59,012
-0.07(-3.04%)
Jun 21, 2024
2.190
2.320
2.180
2.300
137,689
+0.09(+4.07%)
Jun 20, 2024
2.190
2.289
2.180
2.210
102,069
-0.07(-3.07%)
Jun 18, 2024
2.240
2.320
2.200
2.280
152,492
+0.04(+1.79%)
Jun 17, 2024
2.230
2.300
2.210
2.240
155,991
-0.01(-0.44%)
Jun 14, 2024
2.220
2.280
2.210
2.250
89,682
-0.04(-1.53%)
Jun 13, 2024
2.330
2.360
2.285
2.285
175,860
-0.04(-1.93%)
Jun 12, 2024
2.340
2.380
2.215
2.330
481,844
+0.26(+12.56%)
Jun 11, 2024
2.170
2.170
2.055
2.070
43,752
-0.06(-2.82%)
Jun 10, 2024
2.100
2.145
2.000
2.130
163,200
+0.03(+1.43%)
Jun 07, 2024
2.190
2.220
2.080
2.100
186,577
-0.08(-3.67%)
Jun 06, 2024
2.190
2.200
2.160
2.180
74,039
-0.03(-1.36%)
Jun 05, 2024
2.150
2.270
2.100
2.210
163,918
+0.05(+2.31%)
Jun 04, 2024
2.170
2.215
2.150
2.160
144,975
-0.05(-2.26%)
Jun 03, 2024
2.170
2.240
2.150
2.210
146,100
+0.03(+1.38%)
May 31, 2024
2.240
2.332
2.180
2.180
157,751
-0.06(-2.68%)
May 30, 2024
2.190
2.280
2.190
2.240
99,473
+0.06(+2.75%)
May 29, 2024
2.210
2.230
2.150
2.180
122,267
-0.02(-0.91%)
May 28, 2024
2.260
2.325
2.200
2.200
204,089
-0.14(-5.98%)
May 24, 2024
2.340
2.355
2.290
2.340
62,461
+0.02(+0.86%)
May 23, 2024
2.300
2.340
2.225
2.320
91,054
+0.02(+0.87%)
May 22, 2024
2.290
2.380
2.280
2.300
139,001
-0.01(-0.43%)
May 21, 2024
2.310
2.395
2.310
2.310
91,455
-0.06(-2.53%)
May 20, 2024
2.290
2.405
2.270
2.370
113,053
+0.07(+3.04%)
May 17, 2024
2.340
2.389
2.300
2.300
43,909
-0.03(-1.29%)
May 16, 2024
2.350
2.368
2.260
2.330
99,176
-0.06(-2.51%)
May 15, 2024
2.400
2.440
2.350
2.390
123,034
-0.08(-3.24%)
May 14, 2024
2.420
2.490
2.420
2.470
97,139
+0.06(+2.49%)
May 13, 2024
2.400
2.460
2.380
2.410
62,551
+0.02(+0.63%)
May 10, 2024
2.370
2.445
2.350
2.395
76,371
+0.02(+0.63%)
May 09, 2024
2.420
2.440
2.321
2.380
46,423
-0.05(-2.06%)
May 08, 2024
2.420
2.450
2.390
2.430
50,298
+0.03(+1.25%)
May 07, 2024
2.450
2.485
2.385
2.400
59,978
-0.09(-3.61%)
May 06, 2024
2.380
2.550
2.370
2.490
109,125
+0.14(+5.96%)
May 03, 2024
2.380
2.450
2.350
2.350
64,697
+0.01(+0.43%)
May 02, 2024
2.310
2.375
2.240
2.340
109,244
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.