Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	24.94	25.25	24.73	24.75	1,128,413	-0.19(-0.76%)
Apr 13, 2026	24.20	24.97	24.13	24.94	684,050	+0.57(+2.34%)
Apr 10, 2026	24.83	24.91	24.33	24.37	553,271	-0.31(-1.26%)
Apr 09, 2026	24.22	24.72	23.91	24.68	710,308	+0.37(+1.52%)
Apr 08, 2026	24.15	24.80	24.00	24.31	785,568	+1.02(+4.38%)
Apr 07, 2026	23.64	23.64	23.03	23.29	445,273	-0.30(-1.27%)
Apr 06, 2026	23.26	23.60	23.15	23.59	368,040	+0.11(+0.47%)
Apr 02, 2026	22.99	23.66	22.82	23.48	738,046	+0.00(+0.00%)
Apr 01, 2026	23.18	23.70	23.00	23.48	603,078	+0.53(+2.31%)
Mar 31, 2026	22.48	23.00	21.89	22.95	761,958	+0.70(+3.15%)
Mar 30, 2026	22.57	22.67	22.22	22.25	822,357	-0.13(-0.58%)
Mar 27, 2026	22.70	22.87	22.16	22.38	650,534	-0.59(-2.57%)
Mar 26, 2026	23.10	23.46	22.72	22.97	585,522	-0.23(-0.99%)
Mar 25, 2026	23.29	23.42	22.88	23.20	607,174	+0.24(+1.05%)
Mar 24, 2026	22.01	23.56	22.01	22.96	1,200,683	+1.29(+5.95%)
Mar 23, 2026	22.35	22.35	21.48	21.67	637,530	+0.69(+3.29%)
Mar 20, 2026	21.66	21.98	20.93	20.98	3,148,517	-0.94(-4.29%)
Mar 19, 2026	21.36	22.02	21.31	21.92	824,245	+0.44(+2.05%)
Mar 18, 2026	21.46	21.83	21.41	21.48	1,089,017	-0.02(-0.09%)
Mar 17, 2026	20.97	21.59	20.90	21.50	725,879	+0.71(+3.42%)
Mar 16, 2026	20.57	21.00	20.09	20.79	1,000,674	+0.40(+1.96%)
Mar 13, 2026	20.74	21.26	20.23	20.39	690,100	-0.13(-0.63%)
Mar 12, 2026	20.44	20.75	20.05	20.52	771,686	-0.35(-1.68%)
Mar 11, 2026	21.03	21.21	20.60	20.87	841,715	-0.16(-0.76%)
Mar 10, 2026	20.23	21.32	20.23	21.03	961,111	+0.64(+3.14%)
Mar 09, 2026	20.33	20.50	19.42	20.39	1,024,661	-0.03(-0.15%)
Mar 06, 2026	20.54	20.68	20.08	20.42	633,443	-0.56(-2.67%)
Mar 05, 2026	20.67	21.00	20.48	20.98	567,115	+0.15(+0.72%)
Mar 04, 2026	21.10	21.14	20.59	20.83	772,024	-0.11(-0.53%)
Mar 03, 2026	20.56	21.17	20.06	20.94	1,126,080	-0.10(-0.48%)
Mar 02, 2026	20.69	21.20	20.59	21.04	1,143,767	-0.49(-2.28%)
Feb 27, 2026	22.34	22.66	21.32	21.53	1,918,801	-0.74(-3.32%)
Feb 26, 2026	21.96	22.57	21.43	22.27	1,128,506	+0.45(+2.06%)
Feb 25, 2026	22.02	22.08	21.40	21.82	946,996	-0.05(-0.23%)
Feb 24, 2026	21.70	22.02	21.64	21.87	765,258	+0.21(+0.97%)
Feb 23, 2026	22.41	22.63	21.50	21.66	810,952	-0.82(-3.65%)
Feb 20, 2026	22.39	22.68	21.84	22.48	877,568	+0.06(+0.27%)
Feb 19, 2026	22.27	22.51	21.98	22.42	1,311,002	+0.16(+0.72%)
Feb 18, 2026	21.43	22.98	20.90	22.26	2,368,923	-1.12(-4.79%)
Feb 17, 2026	22.91	23.54	22.48	23.38	1,921,728	+0.68(+3.00%)
Feb 13, 2026	22.41	23.11	21.93	22.70	1,264,375	+0.14(+0.62%)
Feb 12, 2026	22.62	22.90	22.09	22.56	1,138,714	+0.03(+0.13%)
Feb 11, 2026	22.42	22.76	22.09	22.53	1,294,584	+0.11(+0.49%)
Feb 10, 2026	22.13	22.56	21.96	22.42	1,403,032	+0.27(+1.22%)
Feb 09, 2026	21.20	22.98	21.18	22.15	18,336,862	+0.87(+4.09%)
Feb 06, 2026	20.69	21.39	20.42	21.28	1,798,729	+0.63(+3.05%)
Feb 05, 2026	21.36	22.38	20.35	20.65	3,227,655	+0.58(+2.89%)
Feb 04, 2026	19.96	20.21	19.64	20.07	522,347	+0.23(+1.16%)
Feb 03, 2026	20.00	20.27	19.23	19.84	764,413	-0.34(-1.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.