• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    PAMT CORP - Common Stock (NQ:PAMT)

    12.08 UNCHANGED
    Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 31, 2025 12.89 12.93 11.89 12.08 18,266 -1.04(-7.93%)
    Dec 30, 2025 13.20 13.22 12.54 13.12 15,002 +0.00(+0.00%)
    Dec 29, 2025 12.52 13.12 11.72 13.12 30,407 +0.58(+4.63%)
    Dec 26, 2025 12.13 12.54 12.13 12.54 16,763 +0.20(+1.62%)
    Dec 24, 2025 11.71 12.86 11.71 12.34 34,899 +0.62(+5.29%)
    Dec 23, 2025 10.97 11.73 10.83 11.72 12,388 +0.67(+6.06%)
    Dec 22, 2025 10.62 11.05 10.40 11.05 34,403 +0.32(+2.98%)
    Dec 19, 2025 10.73 11.29 10.22 10.73 130,684 -0.04(-0.37%)
    Dec 18, 2025 10.87 10.87 10.45 10.77 15,401 +0.07(+0.65%)
    Dec 17, 2025 10.54 10.75 10.43 10.70 25,157 -0.17(-1.56%)
    Dec 16, 2025 10.69 11.00 10.59 10.87 18,006 -0.07(-0.64%)
    Dec 15, 2025 10.95 10.95 10.50 10.94 33,743 +0.19(+1.77%)
    Dec 12, 2025 10.99 11.14 10.50 10.75 30,440 -0.23(-2.09%)
    Dec 11, 2025 10.20 10.99 10.20 10.98 11,702 +0.42(+3.98%)
    Dec 10, 2025 9.510 10.62 9.450 10.56 36,594 +0.90(+9.32%)
    Dec 09, 2025 9.310 9.680 9.310 9.660 9,569 +0.31(+3.32%)
    Dec 08, 2025 9.090 9.620 9.000 9.350 46,499 +0.16(+1.74%)
    Dec 05, 2025 9.720 9.820 8.910 9.190 53,546 -0.52(-5.36%)
    Dec 04, 2025 9.260 9.740 9.260 9.710 8,715 +0.02(+0.21%)
    Dec 03, 2025 9.160 9.800 9.160 9.690 18,990 +0.66(+7.31%)
    Dec 02, 2025 9.080 9.190 8.900 9.030 19,351 +0.02(+0.22%)
    Dec 01, 2025 8.900 9.550 8.900 9.010 14,951 +0.03(+0.33%)
    Nov 28, 2025 9.090 9.325 8.900 8.980 7,552 -0.10(-1.10%)
    Nov 26, 2025 9.000 9.255 8.900 9.080 20,255 +0.02(+0.22%)
    Nov 25, 2025 9.010 9.140 8.990 9.060 7,062 +0.15(+1.68%)
    Nov 24, 2025 9.660 10.40 8.910 8.910 10,591 -0.89(-9.08%)
    Nov 21, 2025 9.180 9.800 9.090 9.800 10,563 +0.67(+7.34%)
    Nov 20, 2025 9.140 9.925 9.110 9.130 32,716 -0.01(-0.11%)
    Nov 19, 2025 9.660 9.660 9.140 9.140 10,372 -0.40(-4.19%)
    Nov 18, 2025 9.790 9.870 9.540 9.540 14,575 -0.31(-3.15%)
    Nov 17, 2025 10.03 10.09 9.850 9.850 17,432 -0.18(-1.79%)
    Nov 14, 2025 9.880 10.55 9.880 10.03 8,372 -0.10(-0.94%)
    Nov 13, 2025 10.16 10.47 10.01 10.12 10,145 -0.24(-2.36%)
    Nov 12, 2025 10.86 10.86 10.35 10.37 6,510 -0.68(-6.15%)
    Nov 11, 2025 10.54 11.29 10.54 11.05 17,535 +0.41(+3.85%)
    Nov 10, 2025 10.64 10.64 10.64 10.64 2,608 +0.24(+2.31%)
    Nov 07, 2025 10.98 11.00 10.39 10.40 3,464 -0.27(-2.53%)
    Nov 06, 2025 10.49 10.67 10.18 10.67 11,175 +0.43(+4.20%)
    Nov 05, 2025 10.01 10.24 10.00 10.24 6,441 +0.22(+2.20%)
    Nov 04, 2025 9.870 10.27 9.870 10.02 5,459 +0.08(+0.80%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.