Preferred Bank LA (NQ: PFBC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	94.72	94.75	91.33	91.62	89,251	-3.90(-4.08%)
Nov 06, 2024	90.72	97.21	90.64	95.52	197,962	+10.69(+12.60%)
Nov 05, 2024	83.42	84.83	83.08	84.83	52,097	+1.67(+2.01%)
Nov 04, 2024	83.31	83.80	82.53	83.16	78,541	-0.66(-0.79%)
Nov 01, 2024	85.12	85.12	83.27	83.82	50,919	-0.55(-0.65%)
Oct 31, 2024	85.74	85.74	84.37	84.37	45,430	-1.17(-1.37%)
Oct 30, 2024	84.61	86.95	84.61	85.54	57,275	+0.68(+0.80%)
Oct 29, 2024	84.72	85.39	84.57	84.86	52,082	-0.44(-0.52%)
Oct 28, 2024	82.74	85.54	82.27	85.30	58,444	+3.26(+3.97%)
Oct 25, 2024	85.38	85.40	81.93	82.04	74,777	-2.66(-3.14%)
Oct 24, 2024	85.00	85.00	83.49	84.70	54,360	+0.13(+0.15%)
Oct 23, 2024	84.32	85.20	83.70	84.57	77,742	+0.14(+0.17%)
Oct 22, 2024	81.95	84.58	81.45	84.43	68,268	+2.80(+3.43%)
Oct 21, 2024	82.71	85.94	80.40	81.63	108,811	-1.70(-2.04%)
Oct 18, 2024	85.04	85.04	83.02	83.33	72,995	-1.75(-2.06%)
Oct 17, 2024	84.52	85.16	83.67	85.08	51,336	+0.61(+0.72%)
Oct 16, 2024	84.16	85.26	84.16	84.47	59,892	+1.56(+1.88%)
Oct 15, 2024	82.92	85.20	82.58	82.91	76,788	+0.34(+0.41%)
Oct 14, 2024	82.18	82.67	81.74	82.57	40,821	+0.31(+0.38%)
Oct 11, 2024	80.72	83.22	80.72	82.26	51,991	+1.89(+2.35%)
Oct 10, 2024	79.53	80.71	79.49	80.37	50,240	-0.01(-0.01%)
Oct 09, 2024	79.73	81.21	79.73	80.38	41,099	+0.71(+0.89%)
Oct 08, 2024	79.80	80.56	79.34	79.67	54,278	-0.13(-0.16%)
Oct 07, 2024	79.36	80.13	78.57	79.80	60,722	+0.66(+0.83%)
Oct 04, 2024	79.21	79.66	78.61	79.14	65,285	+1.45(+1.86%)
Oct 03, 2024	77.15	78.21	76.60	77.69	49,325	+0.12(+0.15%)
Oct 02, 2024	77.24	78.51	77.24	77.57	77,882	+0.08(+0.10%)
Oct 01, 2024	79.05	79.05	77.28	77.49	79,910	-2.05(-2.58%)
Sep 30, 2024	78.83	80.45	78.83	79.55	63,525	+0.60(+0.77%)
Sep 27, 2024	79.72	80.00	78.82	78.94	60,810	+0.16(+0.20%)
Sep 26, 2024	79.39	79.39	78.09	78.78	96,532	+0.35(+0.44%)
Sep 25, 2024	79.02	79.04	78.01	78.44	64,719	-0.45(-0.57%)
Sep 24, 2024	80.48	80.98	78.86	78.88	49,242	-1.53(-1.90%)
Sep 23, 2024	80.83	81.57	79.79	80.41	76,885	+0.17(+0.21%)
Sep 20, 2024	82.03	82.04	79.98	80.24	235,549	-2.21(-2.68%)
Sep 19, 2024	82.31	82.77	81.28	82.45	72,231	+2.02(+2.51%)
Sep 18, 2024	80.71	83.46	78.63	80.43	79,075	+0.23(+0.28%)
Sep 17, 2024	80.49	81.94	79.52	80.20	70,720	+0.53(+0.66%)
Sep 16, 2024	79.54	80.64	78.23	79.68	56,417	+0.59(+0.75%)
Sep 13, 2024	78.25	79.15	77.48	79.08	66,432	+1.82(+2.36%)
Sep 12, 2024	77.55	77.56	76.06	77.26	63,266	+0.16(+0.21%)
Sep 11, 2024	77.56	77.70	75.50	77.10	73,260	-0.82(-1.06%)
Sep 10, 2024	77.86	80.69	77.09	77.92	83,639	+0.36(+0.46%)
Sep 09, 2024	77.78	78.36	77.26	77.56	82,240	-0.22(-0.28%)
Sep 06, 2024	79.34	79.72	77.56	77.78	77,067	-1.24(-1.57%)
Sep 05, 2024	79.72	80.03	78.52	79.02	71,493	-0.28(-0.35%)
Sep 04, 2024	80.76	81.27	78.94	79.30	41,594	-1.62(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.