Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	90.11	90.98	89.60	90.25	77,171	-0.52(-0.57%)
Oct 30, 2025	90.13	91.61	90.01	90.77	62,561	+0.26(+0.29%)
Oct 29, 2025	92.00	92.60	89.54	90.51	106,619	-1.98(-2.14%)
Oct 28, 2025	93.01	93.21	88.05	92.49	58,762	-0.93(-1.00%)
Oct 27, 2025	93.20	93.94	92.33	93.42	60,315	+0.33(+0.35%)
Oct 24, 2025	92.18	93.55	92.17	93.09	75,544	+1.29(+1.41%)
Oct 23, 2025	92.36	92.71	91.63	91.80	85,696	-1.19(-1.28%)
Oct 22, 2025	91.55	94.05	90.72	92.99	110,506	+1.99(+2.19%)
Oct 21, 2025	89.11	91.54	89.11	91.00	113,075	+4.40(+5.08%)
Oct 20, 2025	86.39	86.97	85.54	86.60	69,318	+1.29(+1.51%)
Oct 17, 2025	85.33	85.60	84.58	85.31	116,932	+0.74(+0.88%)
Oct 16, 2025	89.01	89.31	83.75	84.57	144,843	-4.57(-5.13%)
Oct 15, 2025	90.54	91.19	88.54	89.14	60,902	-1.23(-1.36%)
Oct 14, 2025	87.73	90.50	87.73	90.37	60,164	+2.12(+2.40%)
Oct 13, 2025	87.87	88.46	87.17	88.25	62,095	+1.27(+1.45%)
Oct 10, 2025	89.33	90.49	86.77	86.98	93,114	-2.36(-2.64%)
Oct 09, 2025	89.50	89.50	88.52	89.34	63,308	-0.18(-0.20%)
Oct 08, 2025	90.39	90.56	89.18	89.52	46,030	-0.86(-0.95%)
Oct 07, 2025	91.90	92.62	90.19	90.38	88,966	-0.46(-0.51%)
Oct 06, 2025	89.92	91.17	89.10	90.84	96,166	+1.55(+1.73%)
Oct 03, 2025	88.92	90.12	88.92	89.29	57,861	+0.39(+0.44%)
Oct 02, 2025	89.42	89.42	88.34	88.91	55,720	-0.46(-0.51%)
Oct 01, 2025	89.10	89.76	88.48	89.36	74,799	-0.29(-0.32%)
Sep 30, 2025	89.43	89.85	88.56	89.65	71,227	-0.06(-0.07%)
Sep 29, 2025	90.77	91.85	89.23	89.71	64,979	-0.93(-1.03%)
Sep 26, 2025	90.92	91.73	90.26	90.64	49,110	-0.15(-0.17%)
Sep 25, 2025	90.83	91.03	90.18	90.80	46,518	-0.23(-0.26%)
Sep 24, 2025	91.03	91.61	90.46	91.03	54,118	+0.06(+0.07%)
Sep 23, 2025	91.94	93.22	90.81	90.96	65,252	-0.49(-0.54%)
Sep 22, 2025	92.70	92.70	91.11	91.45	56,906	-1.34(-1.44%)
Sep 19, 2025	94.15	94.15	92.12	92.79	348,644	-1.43(-1.52%)
Sep 18, 2025	91.85	94.22	90.91	94.22	97,205	+2.53(+2.76%)
Sep 17, 2025	91.84	93.46	91.00	91.69	102,581	+0.35(+0.38%)
Sep 16, 2025	92.15	92.15	90.75	91.35	69,861	-1.10(-1.19%)
Sep 15, 2025	93.53	95.31	92.18	92.45	92,171	-0.52(-0.56%)
Sep 12, 2025	93.77	93.77	92.79	92.97	47,027	-0.82(-0.87%)
Sep 11, 2025	93.73	94.45	92.88	93.79	66,551	+0.04(+0.04%)
Sep 10, 2025	93.88	94.27	93.23	93.75	57,912	-0.09(-0.10%)
Sep 09, 2025	94.36	95.15	93.60	93.84	68,755	-0.82(-0.87%)
Sep 08, 2025	94.99	95.03	93.51	94.66	72,898	+0.21(+0.22%)
Sep 05, 2025	95.56	96.45	93.83	94.45	134,424	-0.53(-0.55%)
Sep 04, 2025	93.87	95.03	93.09	94.98	46,746	+1.50(+1.60%)
Sep 03, 2025	92.56	94.52	91.94	93.48	65,057	+0.43(+0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.