• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Pulsenmore Ltd. - Ordinary Shares (NQ:PLSM)

    3.450 -0.320 (-8.49%)
    Streaming Delayed Price Updated: 2:44 PM EDT, Mar 26, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 25, 2026 3.900 3.900 3.620 3.770 17,788 -0.22(-5.51%)
    Mar 24, 2026 4.010 4.100 3.680 3.990 18,409 -0.04(-0.99%)
    Mar 23, 2026 4.000 4.300 3.700 4.030 25,618 -0.17(-4.05%)
    Mar 19, 2026 4.200 41 +0.05(+1.20%)
    Mar 18, 2026 4.100 4.180 3.810 4.150 7,908 -0.05(-1.19%)
    Mar 17, 2026 4.160 4.280 4.050 4.200 2,331 -0.10(-2.33%)
    Mar 16, 2026 3.950 4.480 3.710 4.300 17,943 -0.04(-0.92%)
    Mar 13, 2026 4.400 4.400 4.100 4.340 10,797 -0.36(-7.66%)
    Mar 12, 2026 4.700 4.700 4.670 4.700 1,342 +0.10(+2.17%)
    Mar 11, 2026 4.100 5.000 3.700 4.600 24,201 +0.26(+5.99%)
    Mar 10, 2026 4.190 4.570 4.190 4.340 8,027 +0.33(+8.23%)
    Mar 09, 2026 4.080 4.190 3.700 4.010 7,356 -0.24(-5.65%)
    Mar 06, 2026 4.250 4.280 4.220 4.250 3,682 +0.01(+0.24%)
    Mar 05, 2026 4.240 4.240 4.240 4.240 260 -0.02(-0.47%)
    Mar 04, 2026 4.240 4.490 3.960 4.260 6,700 -0.04(-1.03%)
    Mar 03, 2026 4.020 4.304 4.020 4.304 2,591 +0.10(+2.36%)
    Mar 02, 2026 4.391 4.391 4.205 4.205 3,195 -0.22(-5.08%)
    Feb 27, 2026 4.710 4.710 4.360 4.430 5,010 -0.17(-3.70%)
    Feb 26, 2026 4.750 4.910 4.500 4.600 12,288 -0.43(-8.55%)
    Feb 25, 2026 4.850 5.370 4.850 5.030 9,437 -0.02(-0.40%)
    Feb 24, 2026 4.880 5.050 4.600 5.050 7,006 +0.12(+2.43%)
    Feb 23, 2026 4.930 4.930 4.930 4.930 3,762 -0.32(-6.10%)
    Feb 20, 2026 5.240 5.250 5.200 5.250 1,790 +0.01(+0.19%)
    Feb 19, 2026 5.330 5.330 5.100 5.240 2,969 -0.02(-0.39%)
    Feb 18, 2026 5.350 5.515 5.150 5.260 6,659 +0.16(+3.14%)
    Feb 17, 2026 5.540 5.700 5.100 5.100 3,650 -0.50(-8.93%)
    Feb 13, 2026 6.120 6.130 5.570 5.600 9,245 +0.00(+0.00%)
    Feb 12, 2026 5.670 5.710 5.500 5.600 7,259 -0.19(-3.28%)
    Feb 11, 2026 5.600 6.100 5.490 5.790 7,359 -0.01(-0.17%)
    Feb 09, 2026 5.800 73 +0.05(+0.87%)
    Feb 06, 2026 5.700 5.780 5.700 5.750 6,705 +0.05(+0.88%)
    Feb 05, 2026 5.960 5.960 5.700 5.700 7,667 -0.36(-5.99%)
    Feb 04, 2026 6.232 6.232 6.063 6.063 2,023 -0.04(-0.61%)
    Feb 03, 2026 6.070 6.100 6.070 6.100 1,015 -0.03(-0.49%)
    Feb 02, 2026 6.080 6.260 6.070 6.130 6,655 +0.28(+4.79%)
    Jan 30, 2026 6.030 6.030 5.569 5.850 5,794 -0.20(-3.31%)
    Jan 29, 2026 6.400 6.540 6.010 6.050 50,037 -0.25(-3.97%)
    Jan 28, 2026 6.300 6.440 5.910 6.300 23,000 +0.09(+1.45%)
    Jan 27, 2026 6.280 6.850 6.000 6.210 22,329 +0.06(+0.98%)
    Jan 26, 2026 6.000 6.300 5.950 6.150 17,227 +0.23(+3.89%)
    Jan 23, 2026 5.970 7.260 5.910 5.920 25,272 -0.06(-1.00%)
    Jan 22, 2026 6.150 6.349 5.810 5.980 50,180 -1.38(-18.75%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.