Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	271.29	281.21	268.78	272.90	305,420	-4.02(-1.45%)
Jan 05, 2026	288.13	288.13	272.14	276.92	450,257	-9.48(-3.31%)
Jan 02, 2026	290.51	294.45	281.60	286.40	364,621	-8.34(-2.83%)
Dec 31, 2025	296.88	300.99	293.50	294.74	515,162	-2.28(-0.77%)
Dec 30, 2025	304.00	305.49	285.95	297.02	691,195	-7.56(-2.48%)
Dec 29, 2025	317.72	317.72	298.00	304.58	1,493,111	+35.63(+13.25%)
Dec 26, 2025	271.03	273.88	266.51	268.95	251,499	-5.81(-2.11%)
Dec 24, 2025	279.48	279.48	270.01	274.76	208,943	-0.97(-0.35%)
Dec 23, 2025	277.91	286.50	274.07	275.73	405,227	-4.67(-1.67%)
Dec 22, 2025	273.00	285.85	268.57	280.40	362,249	+7.48(+2.74%)
Dec 19, 2025	271.65	279.14	267.51	272.92	1,168,298	+3.66(+1.36%)
Dec 18, 2025	270.31	275.31	262.31	269.26	349,163	+3.40(+1.28%)
Dec 17, 2025	270.72	276.50	263.52	265.86	458,752	-8.65(-3.15%)
Dec 16, 2025	270.98	282.00	269.76	274.51	820,930	-1.89(-0.68%)
Dec 15, 2025	272.46	282.99	270.55	276.40	988,623	+7.60(+2.83%)
Dec 12, 2025	263.98	274.35	263.84	268.80	403,030	+1.52(+0.57%)
Dec 11, 2025	261.40	271.69	252.20	267.28	514,089	+5.70(+2.18%)
Dec 10, 2025	255.71	265.00	251.00	261.58	1,051,421	+3.45(+1.34%)
Dec 09, 2025	271.00	278.44	256.50	258.13	598,028	-12.85(-4.74%)
Dec 08, 2025	256.92	278.00	256.71	270.98	1,590,087	+22.99(+9.27%)
Dec 05, 2025	241.00	277.44	240.41	247.99	2,894,035	+58.02(+30.54%)
Dec 04, 2025	185.87	199.53	180.93	189.97	967,489	+3.82(+2.05%)
Dec 03, 2025	181.00	190.75	180.46	186.15	685,251	+7.03(+3.93%)
Dec 02, 2025	185.12	190.40	171.20	179.12	884,713	-5.44(-2.95%)
Dec 01, 2025	193.44	195.58	183.16	184.56	1,267,105	-11.90(-6.06%)
Nov 28, 2025	190.36	199.47	188.01	196.46	708,641	+7.92(+4.20%)
Nov 26, 2025	183.71	190.54	181.76	188.54	677,907	+4.29(+2.33%)
Nov 25, 2025	191.59	192.29	183.55	184.25	1,097,970	-6.60(-3.46%)
Nov 24, 2025	172.55	192.70	167.32	190.85	1,355,575	+21.05(+12.40%)
Nov 21, 2025	163.07	174.06	160.11	169.80	1,740,748	+5.71(+3.48%)
Nov 20, 2025	191.00	197.50	163.11	164.09	2,487,560	-25.23(-13.33%)
Nov 19, 2025	188.08	191.76	180.53	189.32	852,787	+5.19(+2.82%)
Nov 18, 2025	194.82	195.58	181.74	184.13	707,379	-13.45(-6.81%)
Nov 17, 2025	185.84	198.43	185.32	197.58	766,895	+11.16(+5.99%)
Nov 14, 2025	178.08	197.55	175.79	186.42	868,141	+8.34(+4.68%)
Nov 13, 2025	184.15	184.15	177.07	178.08	541,949	-5.53(-3.01%)
Nov 12, 2025	181.48	188.53	180.48	183.61	440,657	+0.05(+0.03%)
Nov 11, 2025	168.81	185.67	166.00	183.56	658,052	+15.67(+9.33%)
Nov 10, 2025	169.90	174.99	160.38	167.89	453,149	-0.33(-0.20%)
Nov 07, 2025	170.17	172.00	159.74	168.22	515,001	-4.13(-2.40%)
Nov 06, 2025	164.01	176.36	160.90	172.35	490,866	+7.71(+4.68%)
Nov 05, 2025	169.14	173.47	154.45	164.64	1,319,050	-7.11(-4.14%)
Nov 04, 2025	180.70	186.72	171.74	171.75	668,543	-10.24(-5.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.