Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Profound Medical Corp
(NQ:
PROF
)
7.571
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 09, 2024
7.890
7.890
7.540
7.571
26,679
-0.13(-1.67%)
Oct 08, 2024
7.840
7.840
7.620
7.700
18,246
+0.12(+1.58%)
Oct 07, 2024
7.780
7.910
7.550
7.580
57,568
-0.24(-3.07%)
Oct 04, 2024
7.900
8.010
7.820
7.820
45,755
-0.10(-1.26%)
Oct 03, 2024
8.110
8.130
7.860
7.920
21,723
-0.24(-2.94%)
Oct 02, 2024
8.100
8.480
8.020
8.160
41,411
+0.21(+2.64%)
Oct 01, 2024
7.980
8.010
7.860
7.950
27,983
-0.01(-0.13%)
Sep 30, 2024
7.960
8.100
7.960
7.960
42,647
+0.04(+0.51%)
Sep 27, 2024
7.960
8.090
7.850
7.920
81,378
+0.07(+0.89%)
Sep 26, 2024
7.730
8.218
7.590
7.850
231,322
+0.38(+5.09%)
Sep 25, 2024
7.510
7.600
7.425
7.470
59,737
-0.03(-0.40%)
Sep 24, 2024
7.590
7.710
7.500
7.500
113,913
-0.04(-0.53%)
Sep 23, 2024
7.710
7.950
7.440
7.540
68,617
-0.26(-3.33%)
Sep 20, 2024
7.710
8.020
7.670
7.800
132,344
-0.04(-0.51%)
Sep 19, 2024
7.690
8.056
7.510
7.840
100,405
+0.32(+4.26%)
Sep 18, 2024
7.750
7.805
7.480
7.520
67,256
-0.17(-2.15%)
Sep 17, 2024
7.880
7.987
7.640
7.685
58,992
-0.07(-0.84%)
Sep 16, 2024
7.930
8.050
7.710
7.750
94,559
+0.03(+0.39%)
Sep 13, 2024
8.040
8.100
7.720
7.720
46,421
-0.18(-2.28%)
Sep 12, 2024
7.840
8.110
7.750
7.900
156,409
-0.05(-0.63%)
Sep 11, 2024
8.320
8.320
7.725
7.950
47,083
+0.05(+0.63%)
Sep 10, 2024
8.020
8.113
7.500
7.900
27,416
-0.11(-1.37%)
Sep 09, 2024
8.465
8.465
7.980
8.010
17,561
-0.19(-2.32%)
Sep 06, 2024
8.250
8.560
8.170
8.200
17,626
+0.00(+0.00%)
Sep 05, 2024
8.695
8.695
8.160
8.200
37,024
-0.30(-3.53%)
Sep 04, 2024
8.630
8.770
8.340
8.500
55,254
-0.18(-2.07%)
Sep 03, 2024
9.150
9.150
8.440
8.680
53,945
-0.47(-5.14%)
Aug 30, 2024
9.340
9.340
9.010
9.150
29,555
-0.19(-2.03%)
Aug 29, 2024
9.290
9.350
9.140
9.340
10,059
+0.32(+3.55%)
Aug 28, 2024
9.180
9.320
9.010
9.020
19,955
+0.00(+0.00%)
Aug 27, 2024
9.250
9.290
9.010
9.020
12,123
-0.18(-1.96%)
Aug 26, 2024
9.170
9.380
9.120
9.200
24,368
+0.17(+1.88%)
Aug 23, 2024
9.350
9.370
9.010
9.030
33,522
-0.28(-3.01%)
Aug 22, 2024
9.710
9.710
9.300
9.310
55,132
-0.19(-2.00%)
Aug 21, 2024
9.570
9.870
9.360
9.500
54,242
+0.01(+0.11%)
Aug 20, 2024
9.270
9.857
9.270
9.490
70,697
+0.25(+2.71%)
Aug 19, 2024
9.180
9.670
9.180
9.240
41,886
+0.19(+2.10%)
Aug 16, 2024
9.500
9.500
9.050
9.050
7,685
-0.42(-4.44%)
Aug 15, 2024
9.610
9.610
9.340
9.470
79,293
+0.16(+1.72%)
Aug 14, 2024
9.442
9.442
9.205
9.310
14,450
-0.07(-0.75%)
Aug 13, 2024
8.720
9.380
8.720
9.380
31,174
+0.70(+8.06%)
Aug 12, 2024
9.430
9.499
8.660
8.680
54,123
-0.67(-7.17%)
Aug 09, 2024
9.490
10.25
9.350
9.350
57,484
-0.27(-2.81%)
Aug 08, 2024
9.580
9.880
9.360
9.620
21,151
+0.02(+0.21%)
Aug 07, 2024
9.620
9.920
9.600
9.600
20,765
+0.15(+1.59%)
Aug 06, 2024
9.310
9.640
9.270
9.450
31,092
-0.05(-0.53%)
Aug 05, 2024
9.510
9.850
9.360
9.500
19,988
-0.37(-3.75%)
Aug 02, 2024
10.50
10.55
9.790
9.870
52,236
-0.73(-6.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.