• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    CarParts.com, Inc. - Common Stock (NQ:PRTS)

    0.6902 +0.0101 (+1.49%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 31, 2025 0.7067 0.7100 0.6810 0.6902 409,931 +0.01(+1.49%)
    Oct 30, 2025 0.6800 0.6835 0.6780 0.6801 237,972 +0.01(+1.30%)
    Oct 29, 2025 0.6800 0.7161 0.6701 0.6714 665,955 -0.01(-1.48%)
    Oct 28, 2025 0.6980 0.7183 0.6800 0.6815 334,987 -0.02(-2.64%)
    Oct 27, 2025 0.7200 0.7500 0.7000 0.7000 920,458 +0.00(+0.69%)
    Oct 24, 2025 0.6600 0.7200 0.6599 0.6952 903,893 +0.04(+6.87%)
    Oct 23, 2025 0.6500 0.6580 0.6500 0.6505 230,672 -0.00(-0.08%)
    Oct 22, 2025 0.6800 0.6963 0.6500 0.6510 809,165 -0.03(-4.73%)
    Oct 21, 2025 0.6800 0.6963 0.6733 0.6833 196,958 +0.00(+0.15%)
    Oct 20, 2025 0.6600 0.6825 0.6600 0.6823 433,460 +0.04(+6.24%)
    Oct 17, 2025 0.6600 0.6600 0.6400 0.6422 463,028 -0.02(-2.70%)
    Oct 16, 2025 0.6800 0.6801 0.6525 0.6600 525,053 -0.01(-1.76%)
    Oct 15, 2025 0.6900 0.7000 0.6700 0.6718 441,510 -0.01(-1.57%)
    Oct 14, 2025 0.6900 0.6890 0.6700 0.6825 422,082 -0.00(-0.36%)
    Oct 13, 2025 0.6800 0.6898 0.6782 0.6850 444,123 +0.03(+5.34%)
    Oct 10, 2025 0.7000 0.7159 0.6430 0.6503 2,060,601 -0.05(-7.30%)
    Oct 09, 2025 0.7000 0.7255 0.7000 0.7015 638,340 +0.00(+0.21%)
    Oct 08, 2025 0.6950 0.7080 0.6806 0.7000 751,475 +0.01(+0.85%)
    Oct 07, 2025 0.7005 0.7120 0.6911 0.6941 527,040 -0.01(-1.00%)
    Oct 06, 2025 0.7070 0.7088 0.6815 0.7011 1,159,342 +0.00(+0.16%)
    Oct 03, 2025 0.7033 0.7181 0.7000 0.7000 992,816 -0.01(-1.00%)
    Oct 02, 2025 0.7110 0.7176 0.7020 0.7071 544,703 -0.01(-1.04%)
    Oct 01, 2025 0.7100 0.7200 0.7080 0.7145 612,393 +0.00(+0.48%)
    Sep 30, 2025 0.7201 0.7285 0.7100 0.7111 551,678 -0.01(-1.04%)
    Sep 29, 2025 0.7510 0.7552 0.7108 0.7186 854,138 -0.03(-4.34%)
    Sep 26, 2025 0.7600 0.7600 0.7137 0.7512 1,126,080 -0.01(-0.75%)
    Sep 25, 2025 0.7500 0.8000 0.7277 0.7569 1,105,566 -0.03(-4.26%)
    Sep 24, 2025 0.7200 0.7999 0.7200 0.7906 1,961,199 +0.09(+12.14%)
    Sep 23, 2025 0.7400 0.7499 0.7013 0.7050 1,271,986 -0.03(-3.62%)
    Sep 22, 2025 0.7600 0.7600 0.7000 0.7315 2,860,646 -0.01(-1.48%)
    Sep 19, 2025 0.7918 0.8099 0.7400 0.7425 1,158,044 -0.04(-4.77%)
    Sep 18, 2025 0.7800 0.8167 0.7718 0.7797 924,583 +0.02(+2.50%)
    Sep 17, 2025 0.8100 0.8109 0.7532 0.7607 578,552 -0.03(-3.57%)
    Sep 16, 2025 0.7700 0.8192 0.7700 0.7889 867,188 +0.03(+3.94%)
    Sep 15, 2025 0.8000 0.8144 0.7500 0.7590 1,161,450 -0.04(-4.74%)
    Sep 12, 2025 0.8269 0.8550 0.7800 0.7968 933,577 -0.04(-4.98%)
    Sep 11, 2025 0.8700 0.8889 0.8200 0.8386 1,778,736 -0.02(-2.52%)
    Sep 10, 2025 0.9500 0.9580 0.8600 0.8603 1,050,903 -0.08(-8.89%)
    Sep 09, 2025 1.050 1.070 0.8418 0.9442 3,868,049 -0.12(-10.92%)
    Sep 08, 2025 1.120 1.170 0.9604 1.060 1,549,156 -0.03(-2.75%)
    Sep 05, 2025 1.120 1.220 1.070 1.090 1,587,310 -0.01(-0.91%)
    Sep 04, 2025 1.180 1.360 1.080 1.100 4,514,296 -0.04(-3.51%)
    Sep 03, 2025 0.8800 1.180 0.8800 1.140 4,419,517 +0.26(+29.63%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.