Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	41.33	41.33	40.78	40.99	85,705	+0.11(+0.27%)
Apr 21, 2026	41.37	41.55	40.77	40.88	214,930	-0.28(-0.68%)
Apr 20, 2026	40.80	41.22	40.79	41.16	115,943	+0.19(+0.46%)
Apr 17, 2026	40.86	41.02	40.70	40.97	231,111	+0.64(+1.59%)
Apr 16, 2026	40.17	40.41	39.95	40.33	169,270	+0.34(+0.85%)
Apr 15, 2026	40.02	40.14	39.64	39.99	182,454	+0.09(+0.23%)
Apr 14, 2026	39.85	39.95	39.56	39.90	398,078	+0.46(+1.17%)
Apr 13, 2026	38.24	39.44	38.24	39.44	154,465	+1.21(+3.17%)
Apr 10, 2026	38.54	38.55	38.15	38.23	191,341	-0.04(-0.10%)
Apr 09, 2026	38.25	38.44	38.02	38.27	190,820	-0.06(-0.16%)
Apr 08, 2026	38.59	38.73	38.00	38.33	152,372	+1.27(+3.43%)
Apr 07, 2026	36.90	37.20	36.62	37.06	121,829	-0.06(-0.16%)
Apr 06, 2026	37.17	37.33	36.99	37.12	97,249	+0.05(+0.13%)
Apr 02, 2026	35.87	37.24	35.87	37.07	99,931	+0.33(+0.90%)
Apr 01, 2026	36.63	37.08	36.60	36.74	245,327	+0.53(+1.46%)
Mar 31, 2026	35.15	36.25	35.06	36.21	219,808	+1.51(+4.35%)
Mar 30, 2026	35.66	35.70	34.47	34.70	138,606	-0.55(-1.56%)
Mar 27, 2026	35.79	35.87	35.15	35.25	174,794	-0.75(-2.08%)
Mar 26, 2026	36.48	36.83	35.99	36.00	132,641	-0.99(-2.68%)
Mar 25, 2026	36.94	37.20	36.70	36.99	120,917	+0.40(+1.09%)
Mar 24, 2026	36.30	36.74	36.11	36.59	62,946	+0.08(+0.22%)
Mar 23, 2026	36.65	37.13	36.34	36.51	179,751	+0.41(+1.14%)
Mar 20, 2026	37.01	37.05	35.80	36.10	162,346	-1.12(-3.01%)
Mar 19, 2026	36.46	37.33	36.38	37.22	134,448	+0.24(+0.65%)
Mar 18, 2026	37.18	37.37	36.96	36.98	118,753	-0.33(-0.88%)
Mar 17, 2026	37.18	37.50	37.15	37.31	132,278	+0.34(+0.92%)
Mar 16, 2026	36.88	37.23	36.88	36.97	144,239	+0.66(+1.82%)
Mar 13, 2026	36.52	36.82	36.23	36.31	321,222	+0.03(+0.08%)
Mar 12, 2026	37.01	37.01	36.26	36.28	102,705	-1.03(-2.76%)
Mar 11, 2026	37.16	37.50	37.13	37.31	167,333	+0.14(+0.38%)
Mar 10, 2026	37.39	37.73	37.10	37.17	79,014	-0.21(-0.56%)
Mar 09, 2026	36.24	37.39	36.10	37.38	146,418	+0.68(+1.85%)
Mar 06, 2026	36.78	37.12	36.60	36.70	130,647	-0.74(-1.98%)
Mar 05, 2026	37.58	37.90	36.98	37.44	180,788	-0.26(-0.69%)
Mar 04, 2026	37.64	37.80	37.35	37.70	190,837	+0.42(+1.13%)
Mar 03, 2026	37.09	37.56	36.40	37.28	175,719	-0.90(-2.36%)
Mar 02, 2026	37.62	38.20	37.62	38.18	197,099	+0.11(+0.29%)
Feb 27, 2026	37.93	38.13	37.74	38.07	195,806	-0.47(-1.22%)
Feb 26, 2026	38.42	38.55	38.02	38.54	277,191	+0.11(+0.29%)
Feb 25, 2026	38.52	38.60	38.29	38.43	297,891	+0.03(+0.08%)
Feb 24, 2026	38.01	38.47	37.98	38.40	347,947	+0.43(+1.13%)
Feb 23, 2026	38.28	38.36	37.77	37.97	202,110	-0.51(-1.33%)
Feb 20, 2026	38.30	38.92	38.25	38.48	264,391	-0.05(-0.13%)
Feb 19, 2026	38.38	38.53	38.17	38.53	105,562	+0.08(+0.21%)
Feb 18, 2026	38.10	38.70	37.98	38.45	185,802	+0.42(+1.10%)
Feb 17, 2026	37.87	38.20	37.56	38.03	261,595	-0.01(-0.03%)
Feb 13, 2026	37.67	38.35	37.35	38.04	216,822	+0.32(+0.85%)
Feb 12, 2026	38.61	38.74	37.49	37.72	319,932	-0.79(-2.05%)
Feb 11, 2026	38.96	39.03	38.08	38.51	169,610	-0.20(-0.52%)
Feb 10, 2026	38.94	39.08	38.69	38.71	127,557	-0.21(-0.54%)
Feb 09, 2026	38.46	39.01	38.33	38.92	291,230	+0.43(+1.12%)
Feb 06, 2026	37.80	38.52	37.67	38.49	186,828	+1.38(+3.72%)
Feb 05, 2026	37.44	37.89	36.98	37.11	235,075	-0.68(-1.80%)
Feb 04, 2026	38.48	38.48	37.32	37.79	303,541	-0.70(-1.82%)
Feb 03, 2026	38.93	38.96	37.88	38.49	612,717	-0.12(-0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.