Radius Recycling Inc (NQ: RDUS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	19.76	19.76	18.95	19.16	168,791	-0.36(-1.84%)
Nov 12, 2024	19.62	19.82	19.12	19.52	328,278	-0.45(-2.25%)
Nov 11, 2024	20.08	20.08	19.18	19.97	204,056	+0.05(+0.25%)
Nov 08, 2024	19.48	19.97	19.46	19.92	201,920	+0.10(+0.50%)
Nov 07, 2024	20.61	20.61	19.06	19.82	271,005	-0.67(-3.27%)
Nov 06, 2024	18.25	20.83	18.22	20.49	500,373	+3.52(+20.74%)
Nov 05, 2024	16.98	17.26	16.41	16.97	192,560	+0.00(+0.00%)
Nov 04, 2024	16.40	17.12	16.31	16.97	155,087	+0.57(+3.48%)
Nov 01, 2024	16.33	16.47	15.60	16.40	162,707	+0.21(+1.30%)
Oct 31, 2024	16.97	17.00	16.15	16.19	149,944	-0.81(-4.76%)
Oct 30, 2024	17.09	17.93	16.96	17.00	203,895	-0.14(-0.82%)
Oct 29, 2024	16.76	17.14	16.30	17.14	147,603	+0.37(+2.21%)
Oct 28, 2024	16.03	16.80	16.03	16.77	194,301	+0.83(+5.21%)
Oct 25, 2024	16.49	16.82	15.89	15.94	146,966	-0.40(-2.45%)
Oct 24, 2024	17.17	17.62	15.64	16.34	170,491	-0.30(-1.80%)
Oct 23, 2024	16.82	17.16	16.39	16.64	150,013	-0.28(-1.65%)
Oct 22, 2024	17.10	17.10	16.74	16.92	102,789	-0.16(-0.94%)
Oct 21, 2024	18.11	18.20	17.05	17.08	177,285	-1.03(-5.69%)
Oct 18, 2024	18.66	18.87	18.07	18.11	135,230	-0.39(-2.11%)
Oct 17, 2024	17.59	18.63	17.53	18.50	163,669	+0.87(+4.93%)
Oct 16, 2024	18.02	18.16	17.56	17.63	145,701	-0.07(-0.40%)
Oct 15, 2024	17.62	17.95	17.55	17.70	114,926	-0.14(-0.78%)
Oct 14, 2024	18.38	18.43	17.83	17.84	111,732	-0.74(-3.98%)
Oct 11, 2024	18.24	18.70	18.15	18.58	147,935	+0.36(+1.98%)
Oct 10, 2024	18.56	18.88	18.22	18.22	161,624	-0.58(-3.09%)
Oct 09, 2024	18.25	19.01	18.22	18.80	143,870	+0.55(+3.01%)
Oct 08, 2024	17.94	18.29	17.37	18.25	119,548	+0.03(+0.16%)
Oct 07, 2024	17.81	18.24	17.57	18.22	117,636	+0.32(+1.79%)
Oct 04, 2024	18.27	18.79	17.87	17.90	90,969	-0.04(-0.22%)
Oct 03, 2024	18.39	18.41	17.92	17.94	91,618	-0.80(-4.27%)
Oct 02, 2024	18.48	18.79	18.28	18.74	150,571	+0.26(+1.41%)
Oct 01, 2024	18.50	18.91	18.30	18.48	156,355	-0.06(-0.32%)
Sep 30, 2024	18.87	19.07	18.34	18.54	135,018	-0.51(-2.68%)
Sep 27, 2024	19.26	19.54	18.96	19.05	357,279	-0.16(-0.83%)
Sep 26, 2024	18.86	19.47	18.77	19.21	174,725	+0.91(+4.97%)
Sep 25, 2024	18.10	18.32	17.90	18.30	133,393	+0.11(+0.60%)
Sep 24, 2024	17.43	18.39	17.36	18.19	367,170	+1.12(+6.56%)
Sep 23, 2024	17.28	17.56	16.59	17.07	406,537	-0.04(-0.23%)
Sep 20, 2024	17.74	17.74	16.97	17.11	673,632	-0.86(-4.79%)
Sep 19, 2024	17.82	18.11	17.45	17.97	264,571	+0.83(+4.84%)
Sep 18, 2024	17.15	17.96	16.79	17.14	311,070	+0.05(+0.29%)
Sep 17, 2024	16.59	17.20	16.09	17.09	176,385	+0.68(+4.14%)
Sep 16, 2024	16.64	16.74	16.23	16.41	124,650	-0.13(-0.79%)
Sep 13, 2024	15.45	16.56	15.45	16.54	182,554	+1.29(+8.46%)
Sep 12, 2024	14.85	15.44	14.49	15.25	163,509	+0.57(+3.88%)
Sep 11, 2024	14.74	14.85	14.06	14.68	221,431	-0.18(-1.21%)
Sep 10, 2024	14.70	15.13	14.41	14.86	208,767	+0.17(+1.16%)
Sep 09, 2024	14.76	15.07	14.54	14.69	220,510	+0.01(+0.07%)
Sep 06, 2024	14.75	14.88	14.52	14.68	158,127	-0.08(-0.54%)
Sep 05, 2024	14.48	14.86	14.26	14.76	183,848	+0.46(+3.22%)
Sep 04, 2024	14.39	14.45	14.00	14.30	183,602	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.