Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	21.82	25.00	21.40	24.88	2,125,252	+4.00(+19.16%)
Mar 25, 2026	24.06	24.06	19.18	20.88	3,719,176	-5.45(-20.70%)
Mar 24, 2026	25.51	27.41	24.49	26.33	707,775	+1.36(+5.45%)
Mar 23, 2026	24.73	26.22	23.84	24.97	742,318	+21.79(+685.22%)
Mar 20, 2026	2.800	3.250	2.660	3.180	23,351,156	+0.35(+12.37%)
Mar 19, 2026	3.090	3.170	2.750	2.830	28,446,104	-0.21(-6.91%)
Mar 18, 2026	2.620	3.040	2.585	3.040	25,002,820	+0.58(+23.58%)
Mar 17, 2026	3.090	3.105	2.452	2.460	39,937,056	-0.64(-20.65%)
Mar 16, 2026	3.310	3.369	3.010	3.100	20,022,512	-0.29(-8.55%)
Mar 13, 2026	3.310	3.490	3.115	3.390	28,256,620	-0.03(-0.88%)
Mar 12, 2026	3.120	3.420	3.060	3.420	21,158,334	+0.31(+9.97%)
Mar 11, 2026	3.410	3.460	2.985	3.110	19,636,896	-0.29(-8.53%)
Mar 10, 2026	3.280	3.430	3.050	3.400	24,973,902	+0.22(+6.92%)
Mar 09, 2026	3.380	3.530	3.130	3.180	14,809,507	-0.13(-3.93%)
Mar 06, 2026	3.500	3.500	2.845	3.310	27,009,970	-0.02(-0.75%)
Mar 05, 2026	3.240	3.570	3.130	3.335	17,606,786	+0.17(+5.21%)
Mar 04, 2026	3.270	3.400	2.962	3.170	16,513,989	-0.17(-5.09%)
Mar 03, 2026	3.460	3.700	3.051	3.340	30,431,532	+0.08(+2.45%)
Mar 02, 2026	3.680	3.725	3.160	3.260	14,248,011	-0.21(-6.05%)
Feb 27, 2026	3.620	3.910	3.420	3.470	15,658,915	+0.31(+9.81%)
Feb 26, 2026	3.430	3.530	3.160	3.160	14,972,743	-0.25(-7.33%)
Feb 25, 2026	3.330	3.535	3.250	3.410	11,758,713	-0.03(-0.87%)
Feb 24, 2026	3.500	3.750	3.430	3.440	12,510,000	+0.01(+0.29%)
Feb 23, 2026	3.550	3.580	3.320	3.430	14,976,590	+0.08(+2.39%)
Feb 20, 2026	3.010	3.473	2.800	3.350	19,232,350	+0.43(+14.53%)
Feb 19, 2026	3.235	3.290	2.885	2.925	22,158,548	-0.19(-5.95%)
Feb 18, 2026	3.480	3.560	2.985	3.110	22,180,160	-0.46(-12.89%)
Feb 17, 2026	4.010	4.135	3.460	3.570	13,401,606	-0.29(-7.47%)
Feb 13, 2026	3.940	4.100	3.605	3.858	12,430,090	-0.19(-4.73%)
Feb 12, 2026	3.900	4.270	3.800	4.050	14,205,243	+0.38(+10.35%)
Feb 11, 2026	3.340	3.920	3.330	3.670	13,603,931	+0.22(+6.38%)
Feb 10, 2026	3.230	3.480	3.160	3.450	7,586,458	+0.32(+10.22%)
Feb 09, 2026	3.470	3.620	3.040	3.130	9,757,326	-0.33(-9.54%)
Feb 06, 2026	3.900	4.140	3.420	3.460	14,617,975	-0.80(-18.78%)
Feb 05, 2026	3.910	4.350	3.600	4.260	20,698,684	+0.68(+18.99%)
Feb 04, 2026	3.000	3.920	3.000	3.580	16,314,363	+0.60(+20.13%)
Feb 03, 2026	3.255	3.530	2.980	2.980	19,456,134	-0.72(-19.46%)
Feb 02, 2026	3.300	3.720	3.180	3.700	18,538,576	+0.47(+14.55%)
Jan 30, 2026	2.905	3.365	2.615	3.230	26,238,348	+0.37(+12.94%)
Jan 29, 2026	2.720	3.019	2.662	2.860	13,612,700	+0.18(+6.72%)
Jan 28, 2026	2.750	2.840	2.615	2.680	9,634,744	-0.11(-3.94%)
Jan 27, 2026	3.150	3.210	2.790	2.790	20,151,246	-0.54(-16.22%)
Jan 26, 2026	2.940	3.365	2.920	3.330	15,349,249	+0.53(+18.93%)
Jan 23, 2026	2.800	2.988	2.450	2.800	25,658,882	-0.07(-2.44%)
Jan 22, 2026	2.990	3.300	2.780	2.870	19,069,048	+0.00(+0.00%)
Jan 21, 2026	2.740	3.200	2.670	2.870	21,646,072	+0.07(+2.50%)
Jan 20, 2026	2.580	2.840	2.341	2.800	32,139,460	+0.36(+14.75%)
Jan 16, 2026	2.670	2.679	2.260	2.440	36,838,744	-0.35(-12.54%)
Jan 15, 2026	2.860	3.030	2.690	2.790	14,955,700	+0.05(+1.82%)
Jan 14, 2026	3.120	3.250	2.700	2.740	27,471,412	-0.37(-11.90%)
Jan 13, 2026	2.930	3.160	2.890	3.110	16,597,681	+0.10(+3.32%)
Jan 12, 2026	3.260	3.350	2.953	3.010	14,456,856	-0.23(-7.10%)
Jan 09, 2026	3.290	3.440	2.960	3.240	18,573,194	-0.15(-4.42%)
Jan 08, 2026	3.220	3.460	2.860	3.390	17,617,346	+0.07(+2.11%)
Jan 07, 2026	3.310	3.476	3.180	3.320	10,950,655	+0.14(+4.40%)
Jan 06, 2026	4.020	4.380	3.155	3.180	16,960,108	-0.81(-20.30%)
Jan 05, 2026	4.350	4.725	3.973	3.990	8,379,395	-0.25(-5.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.