Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rimini Street Inc
(NQ:
RMNI
)
2.870
-0.040 (-1.37%)
Streaming Delayed Price
Updated: 1:00 PM EDT, Jul 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2024
2.930
2.930
2.850
2.870
57,479
-0.04(-1.37%)
Jul 02, 2024
2.910
2.940
2.900
2.910
64,228
+0.00(+0.00%)
Jul 01, 2024
3.070
3.070
2.870
2.910
147,149
-0.16(-5.21%)
Jun 28, 2024
3.100
3.190
3.070
3.070
1,929,936
-0.02(-0.65%)
Jun 27, 2024
2.980
3.100
2.980
3.090
220,682
+0.11(+3.69%)
Jun 26, 2024
2.920
3.000
2.880
2.980
171,604
+0.06(+2.05%)
Jun 25, 2024
2.900
2.940
2.870
2.920
92,618
+0.00(+0.00%)
Jun 24, 2024
2.830
2.970
2.830
2.920
149,713
+0.11(+3.91%)
Jun 21, 2024
2.790
2.880
2.790
2.810
435,960
+0.02(+0.72%)
Jun 20, 2024
2.840
2.920
2.765
2.790
192,928
-0.05(-1.76%)
Jun 18, 2024
2.820
2.858
2.785
2.840
202,123
+0.01(+0.35%)
Jun 17, 2024
2.850
2.950
2.810
2.830
137,118
-0.03(-1.05%)
Jun 14, 2024
2.850
2.880
2.830
2.860
125,662
-0.04(-1.38%)
Jun 13, 2024
2.900
2.940
2.810
2.900
110,769
-0.03(-1.02%)
Jun 12, 2024
2.870
2.970
2.870
2.930
134,259
+0.06(+2.27%)
Jun 11, 2024
2.810
2.870
2.790
2.865
119,665
+0.03(+0.88%)
Jun 10, 2024
2.780
2.860
2.760
2.840
163,369
+0.06(+2.16%)
Jun 07, 2024
2.720
2.830
2.690
2.780
233,917
+0.02(+0.91%)
Jun 06, 2024
2.640
2.790
2.540
2.755
275,742
+0.21(+8.46%)
Jun 05, 2024
2.560
2.572
2.510
2.540
145,376
+0.01(+0.40%)
Jun 04, 2024
2.500
2.600
2.500
2.530
126,709
+0.01(+0.40%)
Jun 03, 2024
2.620
2.620
2.510
2.520
111,135
-0.05(-1.95%)
May 31, 2024
2.610
2.620
2.510
2.570
208,475
-0.03(-1.15%)
May 30, 2024
2.510
2.610
2.452
2.600
207,215
+0.14(+5.69%)
May 29, 2024
2.600
2.620
2.460
2.460
195,448
-0.19(-7.17%)
May 28, 2024
2.600
2.660
2.540
2.650
222,416
+0.06(+2.32%)
May 24, 2024
2.620
2.640
2.560
2.590
142,754
-0.01(-0.38%)
May 23, 2024
2.470
2.610
2.470
2.600
291,801
+0.09(+3.59%)
May 22, 2024
2.640
2.640
2.505
2.510
123,341
-0.09(-3.46%)
May 21, 2024
2.580
2.650
2.480
2.600
220,388
+0.00(+0.00%)
May 20, 2024
2.410
2.640
2.410
2.600
288,430
+0.18(+7.44%)
May 17, 2024
2.370
2.430
2.310
2.420
358,325
+0.06(+2.54%)
May 16, 2024
2.400
2.420
2.350
2.360
254,261
-0.06(-2.48%)
May 15, 2024
2.420
2.430
2.370
2.420
187,421
+0.05(+2.11%)
May 14, 2024
2.340
2.440
2.340
2.370
186,937
+0.05(+2.16%)
May 13, 2024
2.340
2.350
2.265
2.320
275,346
-0.02(-0.64%)
May 10, 2024
2.340
2.405
2.310
2.335
361,325
-0.02(-1.06%)
May 09, 2024
2.410
2.420
2.355
2.360
305,093
-0.05(-2.07%)
May 08, 2024
2.450
2.450
2.380
2.410
257,438
-0.04(-1.63%)
May 07, 2024
2.470
2.500
2.440
2.450
299,384
-0.02(-0.81%)
May 06, 2024
2.530
2.562
2.410
2.470
560,074
-0.08(-3.14%)
May 03, 2024
2.590
2.640
2.430
2.550
521,404
-0.06(-2.30%)
May 02, 2024
2.560
2.645
2.470
2.610
462,450
-0.15(-5.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.