Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	6.600	7.020	6.340	6.900	2,316,230	+0.19(+2.83%)
May 07, 2026	6.850	7.040	6.520	6.710	2,010,444	+0.14(+2.13%)
May 06, 2026	6.760	7.000	6.515	6.570	3,493,428	-0.11(-1.65%)
May 05, 2026	6.550	6.855	6.501	6.680	2,837,510	+0.19(+2.93%)
May 04, 2026	6.350	6.745	6.330	6.490	2,197,530	+0.14(+2.20%)
May 01, 2026	6.080	6.410	6.015	6.350	2,922,210	+0.45(+7.63%)
Apr 30, 2026	5.800	5.985	5.795	5.900	1,343,513	+0.05(+0.85%)
Apr 29, 2026	5.860	5.895	5.735	5.850	1,754,716	+0.03(+0.52%)
Apr 28, 2026	6.040	6.240	5.810	5.820	1,462,529	-0.16(-2.68%)
Apr 27, 2026	5.800	6.040	5.750	5.980	1,534,889	+0.03(+0.50%)
Apr 24, 2026	5.740	5.950	5.680	5.950	2,084,208	+0.17(+2.94%)
Apr 23, 2026	6.120	6.319	5.745	5.780	1,871,268	-0.54(-8.54%)
Apr 22, 2026	6.350	6.460	6.085	6.320	2,033,925	-0.02(-0.32%)
Apr 21, 2026	5.910	6.690	5.860	6.340	2,707,868	+0.51(+8.75%)
Apr 20, 2026	5.500	5.960	5.500	5.830	2,462,349	+0.15(+2.64%)
Apr 17, 2026	5.890	5.920	5.630	5.680	1,742,063	-0.09(-1.56%)
Apr 16, 2026	5.810	5.910	5.565	5.770	1,693,546	+0.01(+0.17%)
Apr 15, 2026	5.450	5.810	5.420	5.760	2,207,278	+0.41(+7.66%)
Apr 14, 2026	5.320	5.580	5.320	5.350	2,776,065	+0.11(+2.10%)
Apr 13, 2026	5.030	5.335	5.010	5.240	3,665,602	+0.17(+3.35%)
Apr 10, 2026	5.050	5.265	4.990	5.070	2,543,213	+0.02(+0.40%)
Apr 09, 2026	5.450	5.450	4.970	5.050	3,122,812	-0.44(-8.01%)
Apr 08, 2026	6.020	6.090	5.404	5.490	2,312,179	-0.36(-6.15%)
Apr 07, 2026	5.730	5.870	5.635	5.850	1,361,512	+0.07(+1.21%)
Apr 06, 2026	5.370	5.840	5.370	5.780	1,945,981	+0.41(+7.64%)
Apr 02, 2026	5.360	5.540	5.270	5.370	1,468,947	-0.07(-1.29%)
Apr 01, 2026	5.540	5.550	5.310	5.440	1,304,706	-0.07(-1.27%)
Mar 31, 2026	5.460	5.690	5.400	5.510	1,579,278	+0.06(+1.10%)
Mar 30, 2026	5.320	5.580	5.300	5.450	1,794,880	+0.18(+3.42%)
Mar 27, 2026	5.500	5.600	5.240	5.270	1,878,344	-0.43(-7.54%)
Mar 26, 2026	5.560	5.830	5.540	5.700	1,777,526	+0.10(+1.79%)
Mar 25, 2026	5.750	5.890	5.470	5.600	1,622,535	-0.11(-1.93%)
Mar 24, 2026	6.230	6.230	5.700	5.710	2,587,716	-0.62(-9.79%)
Mar 23, 2026	6.520	6.520	6.100	6.330	2,037,419	+0.02(+0.32%)
Mar 20, 2026	6.280	6.450	6.070	6.310	11,466,201	+0.00(+0.00%)
Mar 19, 2026	6.130	6.405	6.130	6.310	2,244,280	+0.12(+1.94%)
Mar 18, 2026	6.060	6.350	5.980	6.190	2,359,771	+0.01(+0.16%)
Mar 17, 2026	6.300	6.680	6.140	6.180	2,232,021	-0.12(-1.90%)
Mar 16, 2026	6.700	6.730	6.210	6.300	3,002,097	-0.52(-7.62%)
Mar 13, 2026	6.880	6.985	6.592	6.820	1,534,658	-0.12(-1.73%)
Mar 12, 2026	6.940	7.170	6.870	6.940	1,576,300	-0.08(-1.14%)
Mar 11, 2026	6.530	7.030	6.480	7.020	1,702,799	+0.52(+8.00%)
Mar 10, 2026	6.690	6.690	6.285	6.500	1,855,111	-0.14(-2.11%)
Mar 09, 2026	7.000	7.000	6.550	6.640	1,954,644	-0.43(-6.08%)
Mar 06, 2026	6.990	7.099	6.760	7.070	1,545,240	+0.03(+0.43%)
Mar 05, 2026	6.660	7.100	6.660	7.040	2,204,895	+0.35(+5.23%)
Mar 04, 2026	6.590	6.835	6.450	6.690	1,625,927	+0.10(+1.52%)
Mar 03, 2026	6.130	6.820	6.110	6.590	1,925,809	+0.33(+5.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.