Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	97.40	103.24	96.70	101.02	813,093	+3.56(+3.65%)
Jan 08, 2026	100.00	100.46	96.20	97.46	593,489	-4.13(-4.07%)
Jan 07, 2026	99.09	103.20	98.00	101.59	741,395	+2.17(+2.18%)
Jan 06, 2026	101.25	101.50	97.38	99.42	748,183	-2.44(-2.40%)
Jan 05, 2026	104.39	104.71	99.46	101.86	1,024,862	-3.15(-3.00%)
Jan 02, 2026	106.18	108.17	103.58	105.01	392,561	-2.03(-1.90%)
Dec 31, 2025	106.43	108.28	106.43	107.04	507,348	+0.28(+0.26%)
Dec 30, 2025	111.97	114.19	106.00	106.76	901,163	-5.79(-5.14%)
Dec 29, 2025	109.81	112.74	107.89	112.55	580,165	+2.55(+2.32%)
Dec 26, 2025	112.20	112.41	109.69	110.00	459,934	-2.27(-2.02%)
Dec 24, 2025	111.72	112.91	111.01	112.27	228,112	-0.08(-0.07%)
Dec 23, 2025	113.31	115.04	110.93	112.35	785,096	-0.53(-0.47%)
Dec 22, 2025	111.68	114.86	110.30	112.88	503,469	+0.74(+0.66%)
Dec 19, 2025	112.50	115.00	110.53	112.14	1,415,550	+0.41(+0.37%)
Dec 18, 2025	112.28	113.07	110.30	111.73	983,746	-0.13(-0.12%)
Dec 17, 2025	113.19	115.05	109.99	111.86	1,014,020	-0.59(-0.52%)
Dec 16, 2025	111.41	114.46	111.37	112.45	1,106,274	-0.07(-0.06%)
Dec 15, 2025	112.42	116.34	111.39	112.52	1,430,384	-1.04(-0.92%)
Dec 12, 2025	119.58	119.58	109.59	113.56	1,743,398	-4.06(-3.45%)
Dec 11, 2025	113.73	122.20	111.00	117.62	3,420,324	+12.82(+12.23%)
Dec 10, 2025	101.15	105.97	99.96	104.80	817,316	+4.09(+4.06%)
Dec 09, 2025	104.58	105.72	100.37	100.71	678,635	-4.47(-4.25%)
Dec 08, 2025	106.47	106.47	104.08	105.18	424,981	+0.58(+0.55%)
Dec 05, 2025	105.70	106.75	103.59	104.60	539,916	-1.10(-1.04%)
Dec 04, 2025	104.63	107.57	102.76	105.70	575,890	+1.07(+1.02%)
Dec 03, 2025	101.70	105.76	101.22	104.63	1,325,943	+3.24(+3.20%)
Dec 02, 2025	105.04	106.06	101.00	101.39	663,046	-3.77(-3.59%)
Dec 01, 2025	109.09	109.99	104.84	105.16	884,615	-3.93(-3.60%)
Nov 28, 2025	107.76	110.00	107.51	109.09	443,685	+1.67(+1.55%)
Nov 26, 2025	108.77	109.73	104.42	107.42	608,054	-1.33(-1.22%)
Nov 25, 2025	108.92	109.88	106.69	108.75	613,621	+2.17(+2.04%)
Nov 24, 2025	101.75	107.00	101.75	106.58	918,314	+4.84(+4.76%)
Nov 21, 2025	100.87	103.78	98.52	101.74	468,185	+1.08(+1.07%)
Nov 20, 2025	104.42	108.99	100.42	100.66	637,260	-2.49(-2.41%)
Nov 19, 2025	100.50	104.93	100.22	103.15	796,929	+2.64(+2.63%)
Nov 18, 2025	100.07	102.61	99.44	100.51	777,192	-0.18(-0.18%)
Nov 17, 2025	99.85	101.98	99.57	100.69	643,250	+1.28(+1.29%)
Nov 14, 2025	95.46	102.12	95.46	99.41	768,479	+3.52(+3.67%)
Nov 13, 2025	97.46	98.15	95.68	95.89	861,998	-2.03(-2.07%)
Nov 12, 2025	99.69	102.70	97.77	97.92	674,192	-1.94(-1.94%)
Nov 11, 2025	98.24	100.07	97.47	99.86	388,167	+2.23(+2.28%)
Nov 10, 2025	100.00	101.53	96.10	97.63	551,211	-2.67(-2.66%)
Nov 07, 2025	96.55	102.20	95.27	100.30	1,158,952	+1.81(+1.84%)
Nov 06, 2025	98.43	99.91	97.43	98.49	474,293	-0.98(-0.99%)
Nov 05, 2025	102.83	104.18	97.01	99.47	1,110,887	-5.52(-5.26%)
Nov 04, 2025	102.46	112.66	102.10	104.99	1,236,373	-8.75(-7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.