Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	159.26	164.83	158.35	161.32	671,939	+3.15(+1.99%)
Feb 24, 2026	159.75	165.91	157.81	158.17	1,197,925	+10.30(+6.97%)
Feb 23, 2026	148.63	150.20	145.51	147.87	333,634	-1.50(-1.00%)
Feb 20, 2026	147.70	154.64	147.51	149.37	436,358	+1.27(+0.85%)
Feb 19, 2026	146.53	148.73	145.02	148.10	421,564	+0.27(+0.18%)
Feb 18, 2026	146.70	152.56	145.91	147.83	529,954	+1.13(+0.77%)
Feb 17, 2026	144.85	148.59	142.02	146.70	535,290	+0.89(+0.61%)
Feb 13, 2026	141.39	149.09	140.02	145.81	599,202	+4.52(+3.20%)
Feb 12, 2026	151.91	152.42	141.07	141.29	747,145	-8.05(-5.39%)
Feb 11, 2026	152.85	154.00	146.44	149.34	516,008	-0.35(-0.23%)
Feb 10, 2026	150.82	152.88	148.60	149.69	565,195	-1.13(-0.75%)
Feb 09, 2026	150.02	153.26	145.99	150.82	813,574	+1.03(+0.69%)
Feb 06, 2026	147.03	151.70	144.26	149.79	1,101,075	+7.45(+5.23%)
Feb 05, 2026	142.22	149.35	140.76	142.34	1,248,649	-3.35(-2.30%)
Feb 04, 2026	154.00	154.82	142.71	145.69	1,425,458	-8.96(-5.79%)
Feb 03, 2026	153.26	156.00	148.43	154.65	787,450	+4.18(+2.78%)
Feb 02, 2026	141.46	154.28	141.00	150.47	1,060,161	+8.79(+6.20%)
Jan 30, 2026	147.72	153.50	137.01	141.68	2,052,664	-12.75(-8.26%)
Jan 29, 2026	151.93	155.50	148.79	154.43	1,326,387	+1.78(+1.17%)
Jan 28, 2026	145.01	154.90	145.00	152.65	1,814,876	+9.46(+6.61%)
Jan 27, 2026	156.97	159.70	142.00	143.19	3,695,130	-39.35(-21.56%)
Jan 26, 2026	178.00	183.45	175.16	182.54	1,210,801	+4.71(+2.65%)
Jan 23, 2026	181.70	184.68	173.50	177.83	941,872	-1.68(-0.94%)
Jan 22, 2026	183.44	185.29	175.01	179.51	494,447	-1.66(-0.92%)
Jan 21, 2026	177.00	183.16	170.96	181.17	562,483	+6.44(+3.69%)
Jan 20, 2026	172.26	180.99	172.00	174.73	579,599	-2.71(-1.53%)
Jan 16, 2026	175.78	178.87	171.78	177.44	586,689	+3.04(+1.74%)
Jan 15, 2026	169.87	176.45	169.56	174.40	526,918	+7.06(+4.22%)
Jan 14, 2026	167.21	170.90	163.85	167.34	463,586	+0.13(+0.08%)
Jan 13, 2026	161.78	169.80	161.78	167.21	541,805	+6.20(+3.85%)
Jan 12, 2026	153.02	162.31	151.51	161.01	579,852	+7.60(+4.95%)
Jan 09, 2026	150.64	154.60	148.62	153.41	461,936	+4.31(+2.89%)
Jan 08, 2026	153.37	153.37	146.47	149.10	545,836	-4.30(-2.80%)
Jan 07, 2026	154.95	156.15	149.53	153.40	477,206	-1.55(-1.00%)
Jan 06, 2026	152.56	156.67	144.00	154.95	845,704	+1.65(+1.08%)
Jan 05, 2026	164.72	165.90	150.34	153.30	869,405	-5.99(-3.76%)
Jan 02, 2026	153.90	159.77	153.44	159.29	459,670	+9.22(+6.14%)
Dec 31, 2025	152.03	153.20	150.01	150.07	563,673	-1.96(-1.29%)
Dec 30, 2025	154.35	155.44	151.84	152.03	465,436	-1.73(-1.13%)
Dec 29, 2025	152.48	154.69	150.94	153.76	337,598	-0.58(-0.38%)
Dec 26, 2025	154.58	154.84	152.46	154.34	318,769	+0.32(+0.21%)
Dec 24, 2025	153.23	156.35	152.40	154.02	190,040	-0.15(-0.10%)
Dec 23, 2025	151.31	156.01	151.31	154.17	360,018	+1.28(+0.84%)
Dec 22, 2025	154.23	154.78	151.31	152.89	613,585	+1.37(+0.90%)
Dec 19, 2025	144.99	152.47	144.81	151.52	1,408,458	+6.53(+4.50%)
Dec 18, 2025	145.63	147.29	142.55	144.99	663,710	+2.12(+1.48%)
Dec 17, 2025	149.22	150.73	141.01	142.87	1,022,803	-3.97(-2.70%)
Dec 16, 2025	156.30	158.51	144.15	146.84	939,204	-11.33(-7.16%)
Dec 15, 2025	162.27	164.24	156.43	158.17	658,847	-2.46(-1.53%)
Dec 12, 2025	176.02	176.12	159.71	160.63	1,111,793	-16.00(-9.06%)
Dec 11, 2025	167.79	177.00	163.69	176.63	697,254	+7.44(+4.40%)
Dec 10, 2025	163.24	170.00	162.00	169.19	507,140	+4.92(+3.00%)
Dec 09, 2025	157.25	164.89	157.25	164.27	479,833	+3.31(+2.06%)
Dec 08, 2025	163.35	167.06	158.91	160.96	938,095	+2.87(+1.82%)
Dec 05, 2025	161.54	163.00	156.63	158.09	389,222	-2.67(-1.66%)
Dec 04, 2025	157.59	163.30	156.17	160.76	545,408	+3.30(+2.10%)
Dec 03, 2025	154.55	157.90	151.22	157.46	360,625	+3.31(+2.15%)
Dec 02, 2025	154.96	158.89	153.17	154.15	454,644	+2.19(+1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.