Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	1.300	1.300	1.170	1.210	151,560	-0.08(-6.56%)
Dec 30, 2025	1.320	1.420	1.280	1.295	123,039	-0.02(-1.15%)
Dec 29, 2025	1.750	1.770	1.250	1.310	264,822	-0.61(-31.77%)
Dec 26, 2025	1.550	2.490	1.200	1.920	1,872,938	+0.31(+19.25%)
Dec 24, 2025	1.670	1.696	1.570	1.610	19,496	-0.06(-3.88%)
Dec 23, 2025	1.860	1.870	1.650	1.675	34,130	-0.17(-8.97%)
Dec 22, 2025	1.970	1.982	1.820	1.840	35,182	-0.10(-5.15%)
Dec 19, 2025	1.980	2.000	1.900	1.940	33,104	-0.08(-3.96%)
Dec 18, 2025	2.000	2.080	1.950	2.020	34,621	-0.08(-3.81%)
Dec 17, 2025	2.190	2.200	2.100	2.100	16,612	-0.09(-4.11%)
Dec 16, 2025	2.270	2.270	2.072	2.190	21,316	+0.12(+5.80%)
Dec 15, 2025	2.710	2.710	2.070	2.070	86,469	-0.61(-22.76%)
Dec 12, 2025	2.930	2.969	2.660	2.680	28,365	-0.24(-8.22%)
Dec 11, 2025	2.970	3.010	2.914	2.920	10,203	-0.07(-2.34%)
Dec 10, 2025	3.020	3.050	2.760	2.990	18,424	+0.01(+0.29%)
Dec 09, 2025	3.200	3.260	2.920	2.982	35,450	-0.25(-7.69%)
Dec 08, 2025	3.371	3.450	3.230	3.230	15,397	-0.15(-4.44%)
Dec 05, 2025	3.540	3.540	3.190	3.380	12,133	+0.02(+0.60%)
Dec 04, 2025	3.330	3.390	3.170	3.360	30,844	+0.06(+1.82%)
Dec 03, 2025	3.090	3.370	2.965	3.300	79,514	+0.46(+16.20%)
Dec 02, 2025	3.020	3.050	2.738	2.840	51,611	-0.04(-1.39%)
Dec 01, 2025	2.980	3.045	2.870	2.880	30,954	-0.11(-3.68%)
Nov 28, 2025	2.880	3.060	2.865	2.990	19,302	+0.11(+3.82%)
Nov 26, 2025	2.790	3.000	2.738	2.880	54,412	+0.17(+6.27%)
Nov 25, 2025	2.620	2.725	2.502	2.710	26,518	+0.09(+3.63%)
Nov 24, 2025	2.640	2.840	2.430	2.615	76,136	-0.01(-0.57%)
Nov 21, 2025	2.650	2.750	2.510	2.630	93,175	-0.02(-0.94%)
Nov 20, 2025	3.450	3.520	2.600	2.655	148,833	-0.82(-23.49%)
Nov 19, 2025	3.560	3.600	3.330	3.470	50,060	-0.11(-3.07%)
Nov 18, 2025	3.320	3.700	3.000	3.580	146,703	-0.90(-20.09%)
Nov 17, 2025	4.800	5.020	4.380	4.480	54,491	-0.38(-7.82%)
Nov 14, 2025	4.890	5.050	4.810	4.860	22,071	-0.11(-2.21%)
Nov 13, 2025	5.030	5.085	4.820	4.970	31,421	+0.03(+0.61%)
Nov 12, 2025	5.120	5.140	4.850	4.940	32,478	-0.16(-3.14%)
Nov 11, 2025	5.020	5.130	4.850	5.100	29,387	+0.08(+1.59%)
Nov 10, 2025	5.090	5.300	4.920	5.020	34,510	+0.19(+3.93%)
Nov 07, 2025	4.690	4.915	4.600	4.830	33,169	+0.14(+2.99%)
Nov 06, 2025	4.900	4.910	4.619	4.690	50,450	-0.26(-5.25%)
Nov 05, 2025	5.180	5.240	4.780	4.950	56,606	-0.12(-2.37%)
Nov 04, 2025	5.520	5.780	5.000	5.070	210,353	-0.44(-7.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.