Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	64.49	65.47	47.29	51.45	869,175	-33.50(-39.43%)
Dec 29, 2025	112.33	112.33	65.00	84.95	610,527	-31.46(-27.03%)
Dec 26, 2025	140.96	140.96	114.01	116.41	186,300	-21.29(-15.46%)
Dec 24, 2025	152.78	154.00	130.00	137.70	120,977	-10.94(-7.36%)
Dec 23, 2025	168.21	173.94	141.00	148.64	168,472	-18.53(-11.08%)
Dec 22, 2025	187.57	192.00	162.84	167.17	175,106	-8.86(-5.03%)
Dec 19, 2025	165.00	198.00	160.50	176.03	331,277	+19.89(+12.74%)
Dec 18, 2025	136.58	183.91	126.24	156.14	379,694	+29.95(+23.73%)
Dec 17, 2025	120.50	148.33	120.50	126.19	282,185	+10.19(+8.78%)
Dec 16, 2025	128.01	128.01	110.11	116.00	222,821	-27.00(-18.88%)
Dec 15, 2025	169.90	170.00	122.91	143.00	310,675	-38.71(-21.30%)
Dec 12, 2025	231.00	234.98	175.55	181.71	406,550	-31.36(-14.72%)
Dec 11, 2025	163.46	272.00	163.46	213.07	1,113,715	+66.77(+45.64%)
Dec 10, 2025	135.81	163.56	132.62	146.30	278,104	+0.30(+0.21%)
Dec 09, 2025	118.51	166.00	100.00	146.00	719,974	+10.18(+7.50%)
Dec 08, 2025	220.00	246.12	96.01	135.82	1,304,370	-196.16(-59.09%)
Dec 05, 2025	266.01	490.00	225.00	331.98	3,907,136	+190.98(+135.45%)
Dec 04, 2025	62.60	167.55	59.16	141.00	6,379,703	+82.51(+141.07%)
Dec 03, 2025	58.19	69.96	54.00	58.49	2,873,041	+7.99(+15.82%)
Dec 02, 2025	34.54	66.13	34.01	50.50	6,310,857	+11.51(+29.52%)
Dec 01, 2025	51.03	52.94	33.33	38.99	3,314,119	-22.05(-36.12%)
Nov 28, 2025	33.50	63.88	29.89	61.04	22,545,692	+43.64(+250.80%)
Nov 26, 2025	5.940	17.40	5.910	17.40	22,828,774	+11.49(+194.42%)
Nov 25, 2025	5.260	5.950	4.790	5.910	267,272	+0.81(+15.88%)
Nov 24, 2025	4.390	5.360	4.180	5.100	343,151	+0.43(+9.21%)
Nov 21, 2025	4.400	4.750	3.900	4.670	6,493,822	+0.43(+10.14%)
Nov 20, 2025	4.590	5.990	4.020	4.240	254,611	-0.86(-16.86%)
Nov 19, 2025	4.760	5.230	3.120	5.100	599,993	-0.18(-3.41%)
Nov 18, 2025	7.680	7.680	5.160	5.280	184,401	+4.23(+402.86%)
Nov 17, 2025	1.190	1.220	1.040	1.050	674,372	-0.34(-24.46%)
Nov 14, 2025	1.620	1.684	1.360	1.390	936,645	-0.29(-17.26%)
Nov 13, 2025	1.620	1.700	1.580	1.680	239,945	+0.03(+1.82%)
Nov 12, 2025	1.510	1.780	1.480	1.650	618,465	+0.14(+9.27%)
Nov 11, 2025	1.540	1.570	1.450	1.510	534,776	-0.10(-6.21%)
Nov 10, 2025	1.560	1.780	1.510	1.610	547,695	-0.09(-5.29%)
Nov 07, 2025	1.820	1.850	1.510	1.700	912,839	-0.26(-13.27%)
Nov 06, 2025	1.950	2.010	1.780	1.960	2,039,671	-0.15(-7.11%)
Nov 05, 2025	2.120	2.410	1.760	2.110	77,881,488	+0.64(+43.54%)
Nov 04, 2025	1.590	1.749	1.449	1.470	2,113,273	-0.30(-16.95%)
Nov 03, 2025	1.980	1.980	1.750	1.770	12,742,404	-0.25(-12.38%)
Oct 31, 2025	2.230	2.280	2.000	2.020	770,421	-0.41(-16.87%)
Oct 30, 2025	2.780	2.840	2.406	2.430	643,009	-0.52(-17.63%)
Oct 29, 2025	3.600	3.780	2.820	2.950	2,244,039	-1.30(-30.59%)
Oct 28, 2025	5.220	5.220	3.880	4.250	932,072	-1.59(-27.23%)
Oct 27, 2025	6.710	6.710	5.630	5.840	373,754	-1.00(-14.62%)
Oct 24, 2025	7.210	7.420	6.430	6.840	363,064	-0.75(-9.88%)
Oct 23, 2025	8.440	8.650	6.820	7.590	359,562	-1.93(-20.24%)
Oct 22, 2025	8.740	10.99	8.363	9.516	771,212	+0.94(+11.01%)
Oct 21, 2025	12.64	13.19	8.255	8.573	476,327	-4.17(-32.75%)
Oct 20, 2025	12.86	13.07	12.42	12.75	72,948	+0.00(+0.00%)
Oct 17, 2025	12.09	13.08	11.87	12.75	121,242	+0.55(+4.50%)
Oct 16, 2025	13.41	13.41	12.09	12.20	156,190	-0.99(-7.50%)
Oct 15, 2025	13.30	14.18	13.19	13.19	163,948	-0.11(-0.83%)
Oct 14, 2025	13.74	14.07	13.30	13.30	107,216	-0.77(-5.47%)
Oct 13, 2025	13.74	14.62	13.63	14.07	148,643	-0.22(-1.54%)
Oct 10, 2025	14.95	15.93	14.29	14.29	185,619	-0.55(-3.70%)
Oct 09, 2025	14.95	16.15	14.62	14.84	329,483	+0.55(+3.85%)
Oct 08, 2025	14.84	15.13	14.29	14.29	180,720	-1.10(-7.14%)
Oct 07, 2025	13.74	15.49	13.74	15.38	213,503	+1.87(+13.82%)
Oct 06, 2025	14.62	14.95	13.41	13.52	387,028	-1.76(-11.51%)
Oct 03, 2025	19.45	20.99	14.62	15.27	2,542,646	-2.42(-13.66%)
Oct 02, 2025	15.93	18.08	15.38	17.69	288,573	+1.87(+11.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.