Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	7.840	7.840	7.180	7.313	10,024	-0.37(-4.82%)
Mar 24, 2026	7.550	8.040	7.300	7.683	17,187	-0.23(-2.97%)
Mar 23, 2026	7.650	7.960	7.620	7.918	56,572	+0.47(+6.37%)
Mar 20, 2026	7.580	7.630	7.255	7.444	50,053	-0.18(-2.30%)
Mar 19, 2026	8.350	8.410	7.600	7.619	129,313	-1.18(-13.44%)
Mar 18, 2026	9.031	9.060	8.710	8.802	37,807	-0.28(-3.06%)
Mar 17, 2026	9.491	9.640	8.964	9.080	49,837	+0.01(+0.11%)
Mar 16, 2026	8.880	9.130	8.800	9.070	40,029	+0.30(+3.47%)
Mar 13, 2026	8.500	8.890	8.480	8.766	41,280	+0.21(+2.44%)
Mar 12, 2026	9.090	9.122	8.540	8.557	88,830	-0.19(-2.18%)
Mar 11, 2026	9.270	9.430	8.748	8.748	53,070	-0.54(-5.84%)
Mar 10, 2026	9.550	9.700	9.230	9.290	93,497	-0.51(-5.20%)
Mar 09, 2026	10.41	10.74	9.800	9.800	91,868	-0.81(-7.63%)
Mar 06, 2026	10.09	10.70	10.01	10.61	105,245	+0.44(+4.37%)
Mar 05, 2026	9.510	10.17	9.505	10.17	88,469	+0.66(+6.91%)
Mar 04, 2026	9.270	9.750	9.270	9.508	65,553	+0.53(+5.91%)
Mar 03, 2026	8.100	9.280	8.060	8.977	132,161	+0.40(+4.63%)
Mar 02, 2026	8.440	8.770	8.350	8.580	53,897	-0.23(-2.64%)
Feb 27, 2026	8.230	8.844	8.200	8.813	163,032	+0.61(+7.42%)
Feb 26, 2026	7.390	8.290	7.260	8.205	95,819	+1.00(+13.91%)
Feb 25, 2026	7.000	7.400	6.940	7.203	68,953	-0.07(-0.92%)
Feb 24, 2026	7.110	7.690	7.050	7.270	63,209	-0.07(-0.94%)
Feb 23, 2026	7.860	7.860	7.320	7.339	66,428	-0.77(-9.46%)
Feb 20, 2026	8.010	8.300	7.940	8.106	117,538	+0.19(+2.38%)
Feb 19, 2026	7.750	8.160	7.750	7.918	119,968	+0.16(+2.03%)
Feb 18, 2026	7.580	8.000	7.250	7.760	64,364	+0.52(+7.17%)
Feb 17, 2026	7.200	7.540	7.026	7.240	183,449	+0.17(+2.41%)
Feb 13, 2026	6.870	7.150	6.700	7.070	68,533	+0.37(+5.52%)
Feb 12, 2026	7.850	7.850	6.480	6.700	236,795	-1.38(-17.11%)
Feb 11, 2026	8.120	8.620	7.920	8.083	281,656	+0.25(+3.23%)
Feb 10, 2026	7.480	8.320	7.383	7.830	1,279,793	+1.82(+30.18%)
Feb 09, 2026	6.420	7.137	5.880	6.015	194,841	-0.21(-3.37%)
Feb 06, 2026	6.192	6.270	5.870	6.224	31,918	+0.21(+3.56%)
Feb 05, 2026	6.710	6.710	5.750	6.010	41,132	-0.82(-12.00%)
Feb 04, 2026	7.650	7.650	6.825	6.830	33,893	-1.07(-13.58%)
Feb 03, 2026	9.140	9.140	7.630	7.903	23,912	-1.26(-13.78%)
Feb 02, 2026	8.800	9.290	8.710	9.167	22,129	+0.29(+3.26%)
Jan 30, 2026	9.030	9.390	8.870	8.877	16,727	-0.12(-1.37%)
Jan 29, 2026	8.890	9.768	8.630	9.000	11,390	-0.24(-2.57%)
Jan 28, 2026	9.220	9.490	9.200	9.238	4,912	-0.08(-0.86%)
Jan 27, 2026	9.390	9.520	9.260	9.318	30,254	-0.04(-0.42%)
Jan 26, 2026	9.520	9.550	9.353	9.358	15,168	+0.01(+0.06%)
Jan 23, 2026	9.350	9.500	9.140	9.352	81,656	+0.47(+5.23%)
Jan 22, 2026	9.120	9.120	8.650	8.887	26,732	-0.06(-0.70%)
Jan 21, 2026	9.150	9.290	8.771	8.950	7,206	-0.36(-3.92%)
Jan 20, 2026	9.170	9.410	9.140	9.315	13,529	+0.18(+2.03%)
Jan 16, 2026	9.490	9.490	8.950	9.130	27,089	-0.18(-1.94%)
Jan 15, 2026	10.61	10.61	9.150	9.310	92,239	-0.72(-7.22%)
Jan 14, 2026	10.13	10.13	9.600	10.03	8,626	-0.30(-2.88%)
Jan 13, 2026	10.11	10.40	10.00	10.33	8,143	+0.21(+2.07%)
Jan 12, 2026	10.42	10.42	10.12	10.12	18,033	-0.36(-3.40%)
Jan 09, 2026	10.87	10.91	10.33	10.48	21,327	-0.55(-5.02%)
Jan 08, 2026	11.40	11.40	10.69	11.03	16,425	-0.68(-5.82%)
Jan 07, 2026	11.73	12.10	11.60	11.71	6,911	-0.04(-0.37%)
Jan 06, 2026	11.88	12.08	11.74	11.76	12,757	-0.95(-7.50%)
Jan 05, 2026	12.44	13.26	12.44	12.71	4,962	+0.82(+6.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.