• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    SciSparc Ltd. - Ordinary Shares (NQ:SPRC)

    0.4801 -0.0201 (-4.02%)
    Streaming Delayed Price Updated: 3:59 PM EST, Mar 3, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 02, 2026 0.4900 0.5296 0.4621 0.5002 289,446 -0.05(-9.87%)
    Feb 27, 2026 0.6000 0.6000 0.5550 0.5550 20,432 -0.03(-5.29%)
    Feb 26, 2026 0.5459 0.6101 0.5300 0.5860 135,787 +0.03(+5.21%)
    Feb 25, 2026 0.5240 0.5680 0.4881 0.5570 156,171 +0.03(+6.34%)
    Feb 24, 2026 0.5390 0.5390 0.5101 0.5238 26,030 -0.00(-0.49%)
    Feb 23, 2026 0.5263 0.5379 0.5250 0.5264 80,333 +0.00(+0.63%)
    Feb 20, 2026 0.5681 0.5681 0.5016 0.5231 93,380 -0.04(-7.25%)
    Feb 19, 2026 0.5349 0.5640 0.5201 0.5640 89,955 +0.00(+0.09%)
    Feb 18, 2026 0.5930 0.5930 0.5510 0.5635 39,420 -0.01(-2.17%)
    Feb 17, 2026 0.5900 0.5964 0.5300 0.5760 94,043 -0.02(-3.42%)
    Feb 13, 2026 0.5913 0.6306 0.5901 0.5964 52,690 -0.00(-0.15%)
    Feb 12, 2026 0.6410 0.6842 0.5903 0.5973 93,757 -0.02(-2.56%)
    Feb 11, 2026 0.6611 0.6611 0.5933 0.6130 70,390 -0.05(-7.26%)
    Feb 10, 2026 0.6600 0.6798 0.6559 0.6610 26,702 -0.02(-3.25%)
    Feb 09, 2026 0.6635 0.6901 0.6406 0.6832 93,974 -0.00(-0.12%)
    Feb 06, 2026 0.6270 0.6840 0.6109 0.6840 100,370 +0.07(+11.75%)
    Feb 05, 2026 0.6620 0.6772 0.5838 0.6121 118,726 -0.05(-7.54%)
    Feb 04, 2026 0.7300 0.7450 0.6441 0.6620 226,410 -0.09(-12.26%)
    Feb 03, 2026 0.7819 0.8150 0.7250 0.7545 245,211 -0.02(-2.01%)
    Feb 02, 2026 0.7920 0.8000 0.7101 0.7700 691,094 +0.00(+0.13%)
    Jan 30, 2026 0.7700 0.7970 0.7106 0.7690 148,345 -0.02(-2.66%)
    Jan 29, 2026 0.8104 0.8104 0.7520 0.7900 289,604 -0.05(-5.45%)
    Jan 28, 2026 0.8766 0.8844 0.8100 0.8355 174,090 -0.04(-5.07%)
    Jan 27, 2026 0.9600 0.9600 0.8703 0.8801 136,828 -0.05(-5.37%)
    Jan 26, 2026 0.9975 0.9975 0.9000 0.9300 778,204 -0.08(-7.92%)
    Jan 23, 2026 0.9600 1.010 0.9600 1.010 92,778 +0.00(+0.00%)
    Jan 22, 2026 0.9800 1.040 0.9600 1.010 330,060 -0.04(-3.81%)
    Jan 21, 2026 1.050 1.100 1.035 1.050 3,053,257 -0.05(-4.55%)
    Jan 20, 2026 1.050 1.145 1.020 1.100 227,279 +0.03(+2.80%)
    Jan 16, 2026 1.020 1.170 1.010 1.070 357,435 +0.02(+1.90%)
    Jan 15, 2026 1.030 1.085 0.9732 1.050 443,277 -0.03(-2.78%)
    Jan 14, 2026 1.100 1.190 1.070 1.080 1,033,762 -0.15(-11.84%)
    Jan 13, 2026 1.370 1.400 1.000 1.225 40,412,548 -0.22(-15.52%)
    Jan 12, 2026 1.440 1.450 1.350 1.450 80,114 -0.01(-0.68%)
    Jan 09, 2026 1.490 1.520 1.440 1.460 91,343 -0.05(-3.31%)
    Jan 08, 2026 1.520 1.550 1.475 1.510 70,179 +0.00(+0.00%)
    Jan 07, 2026 1.450 1.580 1.430 1.510 174,060 +0.04(+2.72%)
    Jan 06, 2026 1.400 1.480 1.400 1.470 87,582 +0.02(+1.38%)
    Jan 05, 2026 1.380 1.520 1.380 1.450 167,917 +0.05(+3.57%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.