Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	64.33	64.86	61.81	63.22	866,133	+0.26(+0.41%)
Apr 21, 2026	65.63	67.08	62.85	62.96	1,464,089	-2.17(-3.33%)
Apr 20, 2026	63.00	65.79	62.31	65.13	1,522,146	+1.96(+3.10%)
Apr 17, 2026	61.98	65.45	61.12	63.17	2,373,403	+2.61(+4.31%)
Apr 16, 2026	59.18	61.73	57.19	60.56	1,654,900	+1.82(+3.10%)
Apr 15, 2026	61.03	61.98	58.04	58.74	2,760,753	+2.18(+3.85%)
Apr 14, 2026	56.44	57.13	55.80	56.56	861,107	+1.95(+3.57%)
Apr 13, 2026	52.78	55.20	52.41	54.61	811,842	+0.78(+1.45%)
Apr 10, 2026	54.14	54.97	53.54	53.83	591,830	+0.24(+0.45%)
Apr 09, 2026	54.25	54.93	53.11	53.59	912,781	-0.96(-1.76%)
Apr 08, 2026	55.09	56.84	53.82	54.55	1,479,319	+2.97(+5.76%)
Apr 07, 2026	52.61	53.13	50.50	51.58	1,071,995	-1.72(-3.23%)
Apr 06, 2026	53.32	54.23	52.60	53.30	602,981	-0.07(-0.13%)
Apr 02, 2026	52.00	54.90	51.71	53.37	1,156,802	-1.45(-2.65%)
Apr 01, 2026	54.74	57.45	54.45	54.82	1,593,636	+1.62(+3.05%)
Mar 31, 2026	50.17	53.28	49.30	53.20	1,697,444	+5.79(+12.21%)
Mar 30, 2026	50.69	50.85	47.18	47.41	1,169,727	-3.01(-5.97%)
Mar 27, 2026	50.00	51.09	48.77	50.42	1,041,038	-0.38(-0.75%)
Mar 26, 2026	52.05	52.82	50.73	50.80	1,155,007	-2.56(-4.80%)
Mar 25, 2026	54.46	55.25	52.42	53.36	1,471,782	+0.35(+0.66%)
Mar 24, 2026	52.17	53.70	51.53	53.01	970,646	+0.41(+0.78%)
Mar 23, 2026	51.12	53.97	51.00	52.60	1,584,176	+2.48(+4.95%)
Mar 20, 2026	51.22	52.12	49.38	50.12	1,950,556	-1.16(-2.26%)
Mar 19, 2026	48.92	51.77	48.76	51.28	966,559	+1.22(+2.44%)
Mar 18, 2026	51.72	52.30	49.82	50.06	1,430,066	-2.45(-4.67%)
Mar 17, 2026	51.04	52.53	50.58	52.51	853,879	+1.54(+3.02%)
Mar 16, 2026	50.25	51.48	50.25	50.97	959,352	+1.54(+3.12%)
Mar 13, 2026	50.77	51.54	48.92	49.43	2,192,129	-1.15(-2.27%)
Mar 12, 2026	50.04	52.15	49.39	50.58	1,258,555	-0.43(-0.84%)
Mar 11, 2026	49.95	51.69	49.88	51.01	896,638	+1.13(+2.27%)
Mar 10, 2026	50.22	51.45	49.54	49.88	1,393,077	-0.36(-0.72%)
Mar 09, 2026	47.40	50.28	45.75	50.24	1,912,173	+1.63(+3.35%)
Mar 06, 2026	51.66	52.43	48.51	48.61	1,878,619	-4.59(-8.63%)
Mar 05, 2026	53.61	54.71	51.50	53.20	1,187,007	-0.84(-1.55%)
Mar 04, 2026	53.32	54.82	52.98	54.04	791,870	+1.37(+2.60%)
Mar 03, 2026	51.86	53.49	50.33	52.67	991,618	-1.54(-2.84%)
Mar 02, 2026	52.75	54.70	51.88	54.21	1,165,005	-0.57(-1.04%)
Feb 27, 2026	55.78	56.24	53.60	54.78	1,233,783	-2.64(-4.60%)
Feb 26, 2026	56.14	57.57	54.80	57.42	1,163,561	+1.28(+2.28%)
Feb 25, 2026	56.97	57.85	55.27	56.14	1,794,550	-0.16(-0.28%)
Feb 24, 2026	54.49	56.58	53.26	56.30	1,174,727	+1.95(+3.59%)
Feb 23, 2026	53.10	54.69	52.19	54.35	1,306,583	+0.55(+1.03%)
Feb 20, 2026	54.72	54.89	52.52	53.80	1,572,186	-1.28(-2.32%)
Feb 19, 2026	55.60	56.32	54.75	55.08	1,306,695	+1.07(+1.97%)
Feb 18, 2026	55.01	56.16	53.72	54.01	1,535,132	-1.31(-2.37%)
Feb 17, 2026	53.97	56.31	53.06	55.32	1,623,702	+0.37(+0.67%)
Feb 13, 2026	54.75	56.63	54.00	54.95	1,239,096	+0.24(+0.44%)
Feb 12, 2026	58.87	59.20	54.31	54.71	2,179,440	-3.69(-6.32%)
Feb 11, 2026	63.81	64.39	56.27	58.40	2,114,044	-4.31(-6.87%)
Feb 10, 2026	63.19	64.41	61.33	62.71	2,477,151	+0.17(+0.27%)
Feb 09, 2026	59.16	64.17	59.10	62.54	2,502,289	+2.80(+4.69%)
Feb 06, 2026	55.92	61.00	55.70	59.74	3,677,465	+5.96(+11.08%)
Feb 05, 2026	51.74	57.37	50.87	53.78	6,103,804	+0.30(+0.56%)
Feb 04, 2026	55.59	56.28	51.45	53.48	4,358,757	-2.64(-4.70%)
Feb 03, 2026	55.77	57.19	54.21	56.12	2,092,324	+1.99(+3.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.