• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Tao Synergies Inc. - Common Stock (NQ:TAOX)

    7.580 +0.110 (+1.47%)
    Streaming Delayed Price Updated: 1:00 PM EST, Nov 28, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 28, 2025 7.560 7.850 7.390 7.580 127,080 +0.11(+1.47%)
    Nov 26, 2025 7.050 7.610 7.000 7.470 134,497 +0.22(+3.03%)
    Nov 25, 2025 7.220 7.390 7.000 7.250 88,101 +0.04(+0.55%)
    Nov 24, 2025 6.650 7.330 6.560 7.210 333,874 +0.81(+12.66%)
    Nov 21, 2025 6.100 6.600 5.600 6.400 307,319 +0.34(+5.61%)
    Nov 20, 2025 6.830 7.190 6.060 6.060 262,619 -0.44(-6.77%)
    Nov 19, 2025 6.940 7.105 6.500 6.500 120,187 -0.63(-8.90%)
    Nov 18, 2025 6.300 7.220 6.120 7.135 254,047 +0.75(+11.66%)
    Nov 17, 2025 6.000 6.650 5.910 6.390 478,580 -0.21(-3.18%)
    Nov 14, 2025 6.420 6.800 6.190 6.600 268,942 +0.04(+0.61%)
    Nov 13, 2025 7.260 7.368 6.500 6.560 429,964 -1.01(-13.28%)
    Nov 12, 2025 7.860 8.030 7.200 7.565 138,036 -0.13(-1.75%)
    Nov 11, 2025 7.810 7.960 7.450 7.700 89,918 -0.16(-2.04%)
    Nov 10, 2025 8.480 8.768 7.600 7.860 252,046 -0.46(-5.53%)
    Nov 07, 2025 7.750 8.500 7.100 8.320 565,839 +0.32(+4.00%)
    Nov 06, 2025 8.050 8.174 7.500 8.000 239,219 -0.10(-1.23%)
    Nov 05, 2025 7.350 8.360 7.330 8.100 361,899 +1.05(+14.89%)
    Nov 04, 2025 7.270 7.549 6.970 7.050 557,993 -0.88(-11.10%)
    Nov 03, 2025 8.500 8.740 7.200 7.930 859,684 -0.83(-9.47%)
    Oct 31, 2025 7.880 9.000 7.480 8.760 635,350 +1.24(+16.49%)
    Oct 30, 2025 7.780 8.075 7.460 7.520 412,164 -0.31(-3.96%)
    Oct 29, 2025 8.390 8.660 7.700 7.830 387,177 -0.52(-6.23%)
    Oct 28, 2025 9.070 9.400 7.960 8.350 882,171 -0.52(-5.86%)
    Oct 27, 2025 8.920 9.430 8.660 8.870 466,390 +0.25(+2.90%)
    Oct 24, 2025 8.530 9.200 8.230 8.620 365,236 +0.25(+3.05%)
    Oct 23, 2025 8.000 8.500 7.635 8.365 263,934 +0.52(+6.63%)
    Oct 22, 2025 8.300 8.332 7.220 7.845 512,982 -0.42(-5.14%)
    Oct 21, 2025 8.470 8.860 7.880 8.270 764,865 -0.75(-8.31%)
    Oct 20, 2025 7.940 9.400 7.720 9.020 1,522,662 +1.79(+24.76%)
    Oct 17, 2025 7.320 7.900 6.880 7.230 392,964 -0.51(-6.59%)
    Oct 16, 2025 9.360 9.360 7.305 7.740 842,845 -1.60(-17.13%)
    Oct 15, 2025 9.800 10.00 8.120 9.340 667,053 -0.26(-2.71%)
    Oct 14, 2025 7.990 9.630 7.910 9.600 662,230 +0.06(+0.63%)
    Oct 13, 2025 7.880 9.580 7.500 9.540 721,869 +2.65(+38.46%)
    Oct 10, 2025 8.000 8.100 6.850 6.890 547,945 -0.20(-2.82%)
    Oct 09, 2025 7.650 7.890 6.960 7.090 233,152 -0.56(-7.32%)
    Oct 08, 2025 7.430 8.140 7.260 7.650 313,956 +0.43(+5.96%)
    Oct 07, 2025 7.930 8.000 6.902 7.220 346,527 -0.49(-6.36%)
    Oct 06, 2025 6.500 7.770 6.500 7.710 338,565 +1.30(+20.28%)
    Oct 03, 2025 7.200 7.200 6.350 6.410 247,014 -0.68(-9.59%)
    Oct 02, 2025 6.500 7.570 6.560 7.090 290,081 +0.74(+11.65%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.