Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	6.630	6.839	6.465	6.488	44,024,272	+0.08(+1.21%)
Mar 24, 2026	6.190	6.545	6.175	6.410	30,522,946	+0.08(+1.26%)
Mar 23, 2026	6.080	6.470	6.080	6.330	46,119,820	+0.40(+6.75%)
Mar 20, 2026	6.300	6.310	5.800	5.930	61,965,032	-0.41(-6.47%)
Mar 19, 2026	6.570	6.570	6.280	6.340	73,320,288	-0.43(-6.35%)
Mar 18, 2026	6.990	7.130	6.755	6.770	47,365,796	-0.22(-3.15%)
Mar 17, 2026	6.870	7.030	6.790	6.990	40,865,504	+0.11(+1.60%)
Mar 16, 2026	6.890	7.155	6.835	6.880	53,567,932	+0.15(+2.23%)
Mar 13, 2026	7.000	7.030	6.680	6.730	62,428,968	-0.14(-2.04%)
Mar 12, 2026	7.220	7.270	6.855	6.870	47,715,652	-0.46(-6.28%)
Mar 11, 2026	7.130	7.630	7.130	7.330	41,748,452	+0.30(+4.27%)
Mar 10, 2026	7.130	7.280	6.990	7.030	54,892,992	+0.01(+0.14%)
Mar 09, 2026	6.710	7.110	6.410	7.020	54,716,080	+0.08(+1.15%)
Mar 06, 2026	7.000	7.150	6.857	6.940	64,694,700	-0.33(-4.54%)
Mar 05, 2026	7.120	7.370	7.050	7.270	49,483,688	-0.02(-0.27%)
Mar 04, 2026	6.990	7.370	6.895	7.290	38,522,496	+0.47(+6.89%)
Mar 03, 2026	6.900	6.950	6.570	6.820	32,294,596	-0.39(-5.41%)
Mar 02, 2026	6.740	7.260	6.670	7.210	47,053,276	+0.02(+0.28%)
Feb 27, 2026	7.190	7.355	7.030	7.190	37,904,872	-0.21(-2.84%)
Feb 26, 2026	7.630	7.705	7.227	7.400	44,839,208	-0.33(-4.27%)
Feb 25, 2026	7.550	7.840	7.550	7.730	31,510,832	+0.29(+3.90%)
Feb 24, 2026	7.110	7.500	7.040	7.440	37,998,428	+0.32(+4.49%)
Feb 23, 2026	7.390	7.390	6.905	7.120	38,650,540	-0.43(-5.70%)
Feb 20, 2026	7.420	7.660	7.330	7.550	39,972,008	-0.01(-0.13%)
Feb 19, 2026	7.400	7.685	7.290	7.560	43,263,064	+0.02(+0.27%)
Feb 18, 2026	7.530	7.750	7.490	7.540	39,491,384	+0.02(+0.27%)
Feb 17, 2026	7.590	7.635	7.149	7.520	51,458,228	-0.26(-3.34%)
Feb 13, 2026	7.650	8.028	7.540	7.780	38,038,892	+0.01(+0.13%)
Feb 12, 2026	8.290	8.500	7.655	7.770	31,539,008	-0.44(-5.36%)
Feb 11, 2026	8.200	8.510	7.900	8.210	33,633,936	+0.12(+1.48%)
Feb 10, 2026	7.830	8.169	7.790	8.090	36,430,984	+0.30(+3.85%)
Feb 09, 2026	7.550	7.950	7.435	7.790	31,070,068	+0.22(+2.91%)
Feb 06, 2026	7.220	7.700	7.100	7.570	43,589,876	+0.50(+7.07%)
Feb 05, 2026	7.070	7.265	6.740	7.070	49,605,712	-0.34(-4.59%)
Feb 04, 2026	7.970	8.085	7.155	7.410	52,534,112	-0.60(-7.49%)
Feb 03, 2026	8.100	8.270	7.705	8.010	41,688,200	+0.00(+0.00%)
Feb 02, 2026	8.010	8.220	7.731	8.010	45,346,424	-0.35(-4.19%)
Jan 30, 2026	8.170	8.710	8.070	8.360	49,007,376	+0.52(+6.63%)
Jan 29, 2026	8.670	8.760	7.770	7.840	37,726,860	-0.58(-6.89%)
Jan 28, 2026	8.450	8.690	8.380	8.420	25,006,440	+0.01(+0.12%)
Jan 27, 2026	8.660	8.660	8.400	8.410	22,682,008	-0.17(-1.98%)
Jan 26, 2026	8.970	8.970	8.540	8.580	28,264,336	-0.57(-6.23%)
Jan 23, 2026	9.070	9.280	8.950	9.150	32,550,236	-0.01(-0.11%)
Jan 22, 2026	8.610	9.170	8.510	9.160	36,681,764	+0.69(+8.15%)
Jan 21, 2026	8.090	8.720	8.020	8.470	39,030,528	+0.46(+5.74%)
Jan 20, 2026	8.410	8.450	7.940	8.010	27,945,876	-0.73(-8.35%)
Jan 16, 2026	8.810	9.120	8.645	8.740	23,234,610	-0.04(-0.46%)
Jan 15, 2026	8.880	9.056	8.750	8.780	26,268,180	-0.04(-0.45%)
Jan 14, 2026	8.960	9.000	8.615	8.820	28,151,512	-0.31(-3.40%)
Jan 13, 2026	9.260	9.331	9.010	9.130	27,087,996	-0.09(-0.98%)
Jan 12, 2026	8.900	9.431	8.765	9.220	27,022,646	+0.17(+1.88%)
Jan 09, 2026	8.700	9.215	8.490	9.050	28,528,448	+0.35(+4.02%)
Jan 08, 2026	8.380	8.735	8.250	8.700	27,712,632	+0.17(+1.99%)
Jan 07, 2026	8.700	8.800	8.520	8.530	15,064,133	-0.06(-0.70%)
Jan 06, 2026	9.150	9.190	8.420	8.590	27,647,952	-0.78(-8.32%)
Jan 05, 2026	9.190	9.605	9.090	9.370	21,319,988	+0.54(+6.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.