10X Genomics Inc (NQ: TXG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	20.41	21.59	20.11	20.67	1,498,857	+0.26(+1.27%)
Jul 30, 2024	20.43	20.99	20.01	20.41	1,282,050	+0.10(+0.49%)
Jul 29, 2024	20.39	20.93	20.09	20.31	1,497,807	+0.09(+0.45%)
Jul 26, 2024	20.15	20.80	19.71	20.22	1,648,334	+0.30(+1.51%)
Jul 25, 2024	18.97	20.95	18.83	19.92	1,967,131	+0.95(+5.01%)
Jul 24, 2024	18.95	19.55	18.61	18.97	2,126,682	+0.00(+0.00%)
Jul 23, 2024	18.23	19.41	18.10	18.97	3,505,681	+0.86(+4.75%)
Jul 22, 2024	17.50	18.14	17.10	18.11	2,960,458	+1.41(+8.44%)
Jul 19, 2024	16.57	16.89	16.25	16.70	1,880,525	+0.14(+0.85%)
Jul 18, 2024	18.91	19.15	16.55	16.56	2,938,399	-3.28(-16.53%)
Jul 17, 2024	19.68	20.14	19.26	19.84	2,190,440	-0.16(-0.80%)
Jul 16, 2024	17.41	20.02	17.30	20.00	2,630,654	+2.68(+15.47%)
Jul 15, 2024	17.52	17.66	16.93	17.32	1,927,668	-0.17(-0.97%)
Jul 12, 2024	17.45	17.82	17.06	17.49	3,366,842	+0.50(+2.94%)
Jul 11, 2024	16.16	17.23	15.96	16.99	4,440,011	+1.28(+8.15%)
Jul 10, 2024	16.69	16.98	15.28	15.71	7,620,174	-2.54(-13.92%)
Jul 09, 2024	18.42	18.45	17.73	18.25	1,432,867	-0.20(-1.08%)
Jul 08, 2024	18.74	18.75	18.31	18.45	1,388,489	-0.27(-1.44%)
Jul 05, 2024	18.91	19.03	18.45	18.72	1,430,741	-0.03(-0.16%)
Jul 03, 2024	19.09	19.10	18.55	18.75	1,357,077	-0.12(-0.64%)
Jul 02, 2024	18.93	19.32	18.53	18.87	1,730,151	+0.28(+1.51%)
Jul 01, 2024	19.53	19.72	18.41	18.59	1,737,573	-0.86(-4.42%)
Jun 28, 2024	20.00	20.36	19.26	19.45	3,293,781	-0.40(-2.02%)
Jun 27, 2024	19.17	19.92	18.39	19.85	1,888,641	+0.35(+1.79%)
Jun 26, 2024	19.55	19.86	19.36	19.50	1,439,237	-0.09(-0.46%)
Jun 25, 2024	19.40	19.86	19.27	19.59	1,694,376	-0.29(-1.46%)
Jun 24, 2024	19.65	20.14	19.50	19.88	1,346,791	+0.24(+1.22%)
Jun 21, 2024	20.02	20.18	19.57	19.64	1,528,374	-0.32(-1.60%)
Jun 20, 2024	19.68	20.01	19.20	19.96	1,167,201	+0.19(+0.96%)
Jun 18, 2024	19.91	20.36	19.40	19.77	722,445	-0.21(-1.05%)
Jun 17, 2024	20.12	20.60	19.36	19.98	977,299	-0.27(-1.33%)
Jun 14, 2024	19.61	20.30	19.34	20.25	1,245,595	+0.53(+2.69%)
Jun 13, 2024	21.34	21.37	19.68	19.72	1,520,988	-1.63(-7.63%)
Jun 12, 2024	22.34	22.74	21.32	21.35	1,103,643	-0.23(-1.07%)
Jun 11, 2024	21.91	21.97	21.26	21.58	900,387	-0.60(-2.71%)
Jun 10, 2024	21.63	22.27	21.41	22.18	998,945	+0.31(+1.42%)
Jun 07, 2024	22.00	22.35	21.55	21.87	1,143,648	-0.66(-2.93%)
Jun 06, 2024	22.00	22.72	21.93	22.53	858,627	+0.34(+1.53%)
Jun 05, 2024	21.62	22.34	21.18	22.19	1,163,011	+0.68(+3.16%)
Jun 04, 2024	22.06	22.06	21.14	21.51	1,426,089	-0.68(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.