Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Therapeuticsmd Inc
(NQ:
TXMD
)
1.580
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 11, 2024
1.580
1.620
1.560
1.580
6,623
+0.00(+0.00%)
Oct 10, 2024
1.590
1.604
1.570
1.580
6,097
+0.00(+0.00%)
Oct 09, 2024
1.630
1.640
1.580
1.580
8,826
-0.04(-2.47%)
Oct 08, 2024
1.650
1.660
1.600
1.620
9,949
-0.04(-2.41%)
Oct 07, 2024
1.600
1.660
1.590
1.660
10,175
+0.02(+1.07%)
Oct 04, 2024
1.600
1.650
1.595
1.643
4,961
+0.04(+2.66%)
Oct 03, 2024
1.660
1.660
1.580
1.600
11,895
-0.05(-3.03%)
Oct 02, 2024
1.660
1.680
1.560
1.650
19,141
+0.01(+0.61%)
Oct 01, 2024
1.650
1.680
1.585
1.640
30,990
-0.02(-1.20%)
Sep 30, 2024
1.660
1.680
1.639
1.660
6,255
+0.02(+1.22%)
Sep 27, 2024
1.670
1.670
1.600
1.640
9,277
-0.01(-0.61%)
Sep 26, 2024
1.580
1.700
1.560
1.650
23,627
+0.05(+3.12%)
Sep 25, 2024
1.640
1.692
1.562
1.600
27,321
-0.07(-4.19%)
Sep 24, 2024
1.670
1.690
1.648
1.670
4,480
-0.02(-1.18%)
Sep 23, 2024
1.690
1.690
1.660
1.690
4,924
-0.02(-1.17%)
Sep 20, 2024
1.710
1.710
1.650
1.710
34,055
-0.01(-0.58%)
Sep 19, 2024
1.690
1.740
1.680
1.720
8,763
+0.06(+3.61%)
Sep 18, 2024
1.730
1.740
1.660
1.660
8,635
-0.06(-3.49%)
Sep 17, 2024
1.740
1.765
1.720
1.720
3,625
+0.01(+0.58%)
Sep 16, 2024
1.800
1.840
1.710
1.710
13,524
-0.08(-4.46%)
Sep 13, 2024
1.760
1.840
1.700
1.790
15,673
-0.00(-0.01%)
Sep 12, 2024
1.770
1.820
1.760
1.790
2,828
+0.01(+0.68%)
Sep 11, 2024
1.730
1.810
1.650
1.778
5,823
+0.03(+1.59%)
Sep 10, 2024
1.820
1.820
1.706
1.750
3,864
-0.04(-2.23%)
Sep 09, 2024
1.720
1.790
1.720
1.790
4,867
+0.06(+3.47%)
Sep 06, 2024
1.820
1.870
1.729
1.730
18,135
-0.05(-2.81%)
Sep 05, 2024
1.750
1.879
1.750
1.780
25,340
+0.02(+1.31%)
Sep 04, 2024
1.780
1.830
1.757
1.757
10,107
-0.03(-1.85%)
Sep 03, 2024
1.860
1.860
1.720
1.790
10,064
-0.09(-5.04%)
Aug 30, 2024
1.880
1.950
1.870
1.885
5,322
+0.01(+0.27%)
Aug 29, 2024
1.940
1.950
1.835
1.880
6,989
-0.06(-3.09%)
Aug 28, 2024
1.920
1.940
1.877
1.940
5,569
+0.02(+1.04%)
Aug 27, 2024
1.930
1.950
1.880
1.920
12,449
+0.03(+1.59%)
Aug 26, 2024
1.750
1.900
1.750
1.890
51,303
+0.12(+6.78%)
Aug 23, 2024
1.790
1.820
1.730
1.770
17,533
+0.02(+1.14%)
Aug 22, 2024
1.710
1.800
1.648
1.750
24,066
+0.06(+3.86%)
Aug 21, 2024
1.640
1.710
1.640
1.685
17,584
+0.04(+2.43%)
Aug 20, 2024
1.650
1.710
1.610
1.645
26,041
-0.00(-0.30%)
Aug 19, 2024
1.650
1.670
1.610
1.650
8,516
-0.01(-0.60%)
Aug 16, 2024
1.600
1.671
1.600
1.660
9,559
+0.05(+3.11%)
Aug 15, 2024
1.660
1.680
1.600
1.610
8,576
-0.02(-0.98%)
Aug 14, 2024
1.690
1.690
1.610
1.626
11,047
-0.08(-4.91%)
Aug 13, 2024
1.750
1.818
1.680
1.710
11,288
+0.04(+2.40%)
Aug 12, 2024
1.740
1.749
1.650
1.670
11,369
-0.06(-3.47%)
Aug 09, 2024
1.740
1.770
1.700
1.730
10,728
-0.10(-5.51%)
Aug 08, 2024
1.640
1.831
1.644
1.831
23,380
+0.10(+5.83%)
Aug 07, 2024
1.770
1.770
1.706
1.730
3,710
-0.01(-0.57%)
Aug 06, 2024
1.790
1.810
1.566
1.740
34,170
+0.05(+2.96%)
Aug 05, 2024
1.540
1.879
1.510
1.690
51,301
+0.09(+5.62%)
Aug 02, 2024
1.630
1.750
1.580
1.600
12,040
-0.08(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.